Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2017 |
USD |
100.63 |
100.63 |
100.55 |
100.585 |
100.585 |
+0.025 (+0.02%)
|
4,288 |
22 May 2017 |
USD |
100.56 |
100.56 |
100.56 |
100.56 |
100.56 |
+0.02 (+0.02%)
|
0 |
19 May 2017 |
USD |
100.54 |
100.54 |
100.54 |
100.54 |
100.54 |
0.0 (0.0%)
|
0 |
18 May 2017 |
USD |
100.54 |
100.54 |
100.54 |
100.54 |
100.54 |
-0.05 (-0.05%)
|
0 |
17 May 2017 |
USD |
100.59 |
100.59 |
100.59 |
100.59 |
100.59 |
+0.005 (+0.0%)
|
0 |
16 May 2017 |
USD |
100.585 |
100.585 |
100.585 |
100.585 |
100.585 |
0.0 (0.0%)
|
0 |
15 May 2017 |
USD |
100.585 |
100.585 |
100.585 |
100.585 |
100.585 |
0.0 (0.0%)
|
0 |
12 May 2017 |
USD |
100.585 |
100.585 |
100.585 |
100.585 |
100.585 |
0.0 (0.0%)
|
0 |