Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2022 |
USD |
99.22 |
99.62 |
99.05 |
99.13 |
99.13 |
+0.08 (+0.08%)
|
790 |
| 23 Sep 2022 |
USD |
99.02 |
99.76 |
99.02 |
99.05 |
99.05 |
-0.08 (-0.08%)
|
246 |
| 22 Sep 2022 |
USD |
99.08 |
99.22 |
98.97 |
99.13 |
99.13 |
+0.01 (+0.01%)
|
213 |
| 21 Sep 2022 |
USD |
99.16 |
99.24 |
99.12 |
99.12 |
99.12 |
-0.02 (-0.02%)
|
371 |
| 20 Sep 2022 |
USD |
99.4 |
99.4 |
99.09 |
99.14 |
99.14 |
+0.105 (+0.11%)
|
4,924 |
| 16 Sep 2022 |
USD |
99.08 |
99.66 |
98.91 |
99.035 |
99.035 |
-0.045 (-0.05%)
|
392 |
| 15 Sep 2022 |
USD |
99.12 |
99.12 |
99.08 |
99.08 |
99.08 |
+0.015 (+0.02%)
|
5 |
| 14 Sep 2022 |
USD |
98.97 |
99.065 |
98.76 |
99.065 |
99.065 |
+0.025 (+0.03%)
|
1,640 |
| 13 Sep 2022 |
USD |
99 |
99.04 |
98.9 |
99.04 |
99.04 |
-0.005 (-0.01%)
|
170 |
| 12 Sep 2022 |
USD |
99.045 |
99.045 |
99.045 |
99.045 |
99.045 |
+0.025 (+0.03%)
|
0 |
| 9 Sep 2022 |
USD |
99.05 |
99.16 |
99.02 |
99.02 |
99.02 |
+0.04 (+0.04%)
|
4,120 |
| 8 Sep 2022 |
USD |
98.89 |
99.58 |
98.8 |
98.98 |
98.98 |
+0.04 (+0.04%)
|
40 |
| 7 Sep 2022 |
USD |
98.94 |
98.94 |
98.94 |
98.94 |
98.94 |
-0.035 (-0.04%)
|
0 |
| 6 Sep 2022 |
USD |
99 |
99.06 |
98.46 |
98.975 |
98.975 |
+0.06 (+0.06%)
|
6,186 |
| 5 Sep 2022 |
USD |
98.79 |
98.915 |
98.56 |
98.915 |
98.915 |
+0.035 (+0.04%)
|
10,000 |
| 2 Sep 2022 |
USD |
98.91 |
99.34 |
98.88 |
98.88 |
98.88 |
+0.12 (+0.12%)
|
891 |
| 1 Sep 2022 |
USD |
98.71 |
98.76 |
98.63 |
98.76 |
98.76 |
+0.02 (+0.02%)
|
57 |
| 31 Aug 2022 |
USD |
98.83 |
99.02 |
98.74 |
98.74 |
98.74 |
0.0 (0.0%)
|
25 |
| 30 Aug 2022 |
USD |
98.91 |
98.94 |
98.74 |
98.74 |
98.74 |
-0.135 (-0.14%)
|
11,350 |
| 26 Aug 2022 |
USD |
98.875 |
98.875 |
98.875 |
98.875 |
98.875 |
+0.015 (+0.02%)
|
0 |
| 25 Aug 2022 |
USD |
98.86 |
98.86 |
98.86 |
98.86 |
98.86 |
+0.005 (+0.01%)
|
165 |
| 24 Aug 2022 |
USD |
98.9 |
99 |
98.855 |
98.855 |
98.855 |
+0.085 (+0.09%)
|
170 |
| 23 Aug 2022 |
USD |
98.72 |
98.77 |
98.72 |
98.77 |
98.77 |
-0.125 (-0.13%)
|
671 |
| 22 Aug 2022 |
USD |
99.02 |
99.02 |
98.895 |
98.895 |
98.895 |
+0.04 (+0.04%)
|
2 |
| 19 Aug 2022 |
USD |
98.91 |
99 |
98.71 |
98.855 |
98.855 |
+0.01 (+0.01%)
|
592 |
| 18 Aug 2022 |
USD |
98.9 |
98.97 |
98.39 |
98.845 |
98.845 |
+0.055 (+0.06%)
|
2,223 |
| 17 Aug 2022 |
USD |
98.73 |
98.79 |
98.65 |
98.79 |
98.79 |
+0.065 (+0.07%)
|
1,204 |
| 16 Aug 2022 |
USD |
98.725 |
98.725 |
98.725 |
98.725 |
98.725 |
+0.02 (+0.02%)
|
0 |
| 15 Aug 2022 |
USD |
98.66 |
98.705 |
98.55 |
98.705 |
98.705 |
+0.02 (+0.02%)
|
587 |
| 12 Aug 2022 |
USD |
98.63 |
98.8 |
98.63 |
98.685 |
98.685 |
+0.015 (+0.02%)
|
17 |
