Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2022	USD	98.85	99.41	98.64	98.935	98.935	+0.115 (+0.12%)	601
29 Jun 2022	USD	98.8	99.11	98.8	98.82	98.82	-0.04 (-0.04%)	1,075
28 Jun 2022	USD	98.89	99.39	98.8199	98.86	98.86	+0.02 (+0.02%)	43,147
27 Jun 2022	USD	98.89	98.96	98.84	98.84	98.84	-0.025 (-0.03%)	31
24 Jun 2022	USD	98.78	99.13	98.59	98.865	98.865	+0.23 (+0.23%)	3,202
23 Jun 2022	USD	98.91	98.91	98.39	98.635	98.635	-0.215 (-0.22%)	1,398
22 Jun 2022	USD	98.96	98.96	98.85	98.85	98.85	+0.01 (+0.01%)	5,423
21 Jun 2022	USD	98.88	99.31	98.84	98.84	98.84	+0.005 (+0.01%)	8,127
20 Jun 2022	USD	98.62	98.95	98.55	98.835	98.835	+0.165 (+0.17%)	1,335
17 Jun 2022	USD	98.78	98.98	98.67	98.67	98.67	-0.04 (-0.04%)	264
16 Jun 2022	USD	99.06	99.27	98.71	98.71	98.71	-0.5 (-0.50%)	4,170
15 Jun 2022	USD	99.46	101.45	99.16	99.21	99.21	+0.01 (+0.01%)	41,352
14 Jun 2022	USD	99.09	99.22	98.92	99.2	99.2	-0.05 (-0.05%)	402
13 Jun 2022	USD	99.24	99.25	99.13	99.25	99.25	-0.035 (-0.04%)	800
10 Jun 2022	USD	99.24	99.285	99.17	99.285	99.285	-0.05 (-0.05%)	4,634
9 Jun 2022	USD	99.29	99.335	99.24	99.335	99.335	-0.01 (-0.01%)	800
8 Jun 2022	USD	99.345	99.345	99.345	99.345	99.345	-0.01 (-0.01%)	0
7 Jun 2022	USD	99.355	99.355	99.355	99.355	99.355	-0.1 (-0.10%)	0
6 Jun 2022	USD	99.5622	99.5622	99.455	99.455	99.455	+0.01 (+0.01%)	187
1 Jun 2022	USD	99.49	99.49	99.445	99.445	99.445	-0.03 (-0.03%)	147
31 May 2022	USD	99.475	99.475	99.475	99.475	99.475	-0.13 (-0.13%)	0
30 May 2022	USD	99.56	99.605	99.46	99.605	99.605	+0.01 (+0.01%)	92
27 May 2022	USD	99.5611	99.595	99.5611	99.595	99.595	+0.01 (+0.01%)	2,202
26 May 2022	USD	99.55	99.585	99.45	99.585	99.585	-0.005 (-0.01%)	500
25 May 2022	USD	99.59	99.59	99.59	99.59	99.59	+0.015 (+0.02%)	21
24 May 2022	USD	99.54	99.575	99.48	99.575	99.575	0.0 (0.0%)	187
23 May 2022	USD	99.01	99.73	99.01	99.575	99.575	+0.01 (+0.01%)	9,686
20 May 2022	USD	99.565	99.565	99.565	99.565	99.565	0.0 (0.0%)	0
19 May 2022	USD	99.49	99.565	99.28	99.565	99.565	-0.01 (-0.01%)	200
18 May 2022	USD	99.54	99.5835	99.54	99.575	99.575	-0.01 (-0.01%)	1,007

First
7
8
9
10
11
Last

Unicorn Response |