Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCITS ETF - D-USD Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2023	USD	100.345	100.345	100.345	100.345	100.345	+0.06 (+0.06%)	0
28 Apr 2023	USD	100.23	100.285	100.23	100.285	100.285	+0.22 (+0.22%)	13,368
27 Apr 2023	USD	99.99	100.065	99.97	100.065	100.065	0.0 (0.0%)	833
26 Apr 2023	USD	100.11	100.11	100.065	100.065	100.065	-0.095 (-0.09%)	10
25 Apr 2023	USD	100.16	100.16	100.16	100.16	100.16	+0.115 (+0.11%)	0
24 Apr 2023	USD	99.97	100.06	99.95	100.045	100.045	+0.06 (+0.06%)	108
21 Apr 2023	USD	99.985	99.985	99.985	99.985	99.985	+0.02 (+0.02%)	0
20 Apr 2023	USD	99.97	99.97	99.77	99.965	99.965	-0.02 (-0.02%)	8,079
19 Apr 2023	USD	99.985	99.985	99.985	99.985	99.985	+0.02 (+0.02%)	0
18 Apr 2023	USD	99.89	99.965	99.85	99.965	99.965	+0.01 (+0.01%)	81
17 Apr 2023	USD	99.955	99.955	99.955	99.955	99.955	+0.1 (+0.10%)	0
14 Apr 2023	USD	99.855	99.855	99.855	99.855	99.855	0.0 (0.0%)	0
13 Apr 2023	USD	99.88	99.89	99.855	99.855	99.855	+0.01 (+0.01%)	1,001
12 Apr 2023	USD	99.85	99.85	99.84	99.845	99.845	+0.27 (+0.27%)	21
11 Apr 2023	USD	99.51	99.575	99.45	99.575	99.575	+0.105 (+0.11%)	400
6 Apr 2023	USD	99.47	99.47	99.47	99.47	99.47	+0.015 (+0.02%)	0
5 Apr 2023	USD	99.52	99.56	99.455	99.455	99.455	-0.08 (-0.08%)	2,488
4 Apr 2023	USD	99.6024	99.6024	99.535	99.535	99.535	+0.01 (+0.01%)	754
3 Apr 2023	USD	99.525	99.525	99.525	99.525	99.525	+0.03 (+0.03%)	0
31 Mar 2023	USD	99.42	99.58	99.4	99.495	99.495	+0.24 (+0.24%)	145
30 Mar 2023	USD	99.22	99.255	99.199	99.255	99.255	+0.1 (+0.10%)	4,600
29 Mar 2023	USD	99.09	99.155	99.05	99.155	99.155	+0.015 (+0.02%)	360
28 Mar 2023	USD	99.25	99.25	99.03	99.14	99.14	-0.105 (-0.11%)	0
27 Mar 2023	USD	99.22	99.245	99.22	99.245	99.245	+0.03 (+0.03%)	151
24 Mar 2023	USD	99.215	99.215	99.215	99.215	99.215	-0.01 (-0.01%)	0
23 Mar 2023	USD	99.28	99.32	99.225	99.225	99.225	-0.39 (-0.39%)	1,473
22 Mar 2023	USD	99.615	99.615	99.615	99.615	99.615	+0.25 (+0.25%)	7,700
21 Mar 2023	USD	98.34	99.365	98.34	99.365	99.365	+0.68 (+0.69%)	2,309
20 Mar 2023	USD	98.74	98.78	98.55	98.685	98.685	+0.09 (+0.09%)	482
17 Mar 2023	USD	98.595	98.595	98.595	98.595	98.595	-0.245 (-0.25%)	0

First
1
2
3
4
5
Last

Unicorn Response |