Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2023 |
USD |
99 |
99 |
97.49 |
98.84 |
98.84 |
+0.14 (+0.14%)
|
3,489 |
15 Mar 2023 |
USD |
98.54 |
98.7 |
98.34 |
98.7 |
98.7 |
-0.625 (-0.63%)
|
250 |
14 Mar 2023 |
USD |
99.34 |
99.54 |
98.58 |
99.325 |
99.325 |
-0.72 (-0.72%)
|
3,366 |
13 Mar 2023 |
USD |
100.28 |
100.46 |
100.045 |
100.045 |
100.045 |
-0.085 (-0.08%)
|
49 |
10 Mar 2023 |
USD |
100.22 |
100.6 |
100.13 |
100.13 |
100.13 |
-0.055 (-0.05%)
|
79 |
9 Mar 2023 |
USD |
100.185 |
100.185 |
100.185 |
100.185 |
100.185 |
+0.02 (+0.02%)
|
34 |
8 Mar 2023 |
USD |
100.11 |
100.165 |
100.09 |
100.165 |
100.165 |
+0.02 (+0.02%)
|
43 |
7 Mar 2023 |
USD |
100.0372 |
100.145 |
100.0372 |
100.145 |
100.145 |
+0.01 (+0.01%)
|
11,315 |
6 Mar 2023 |
USD |
100.135 |
100.135 |
100.135 |
100.135 |
100.135 |
+0.12 (+0.12%)
|
0 |
3 Mar 2023 |
USD |
99.96 |
100.07 |
99.94 |
100.015 |
100.015 |
+0.04 (+0.04%)
|
69 |
2 Mar 2023 |
USD |
99.975 |
99.975 |
99.975 |
99.975 |
99.975 |
-0.04 (-0.04%)
|
0 |
1 Mar 2023 |
USD |
100.015 |
100.015 |
100.015 |
100.015 |
100.015 |
+0.02 (+0.02%)
|
0 |
28 Feb 2023 |
USD |
99.94 |
99.995 |
99.88 |
99.995 |
99.995 |
-0.07 (-0.07%)
|
119 |
27 Feb 2023 |
USD |
100.02 |
100.065 |
99.96 |
100.065 |
100.065 |
+0.04 (+0.04%)
|
150 |
24 Feb 2023 |
USD |
100.025 |
100.025 |
100.025 |
100.025 |
100.025 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
USD |
99.95 |
100.025 |
99.8662 |
100.025 |
100.025 |
+0.04 (+0.04%)
|
16,054 |
22 Feb 2023 |
USD |
99.985 |
99.985 |
99.985 |
99.985 |
99.985 |
+0.04 (+0.04%)
|
0 |
21 Feb 2023 |
USD |
99.945 |
99.945 |
99.945 |
99.945 |
99.945 |
+0.14 (+0.14%)
|
0 |
20 Feb 2023 |
USD |
99.805 |
99.805 |
99.805 |
99.805 |
99.805 |
+0.04 (+0.04%)
|
10 |
17 Feb 2023 |
USD |
99.81 |
100.19 |
99.765 |
99.765 |
99.765 |
+0.02 (+0.02%)
|
107 |
16 Feb 2023 |
USD |
99.71 |
99.745 |
99.68 |
99.745 |
99.745 |
+0.005 (+0.01%)
|
892 |
15 Feb 2023 |
USD |
99.68 |
99.74 |
99.62 |
99.74 |
99.74 |
+0.035 (+0.04%)
|
3,407 |
14 Feb 2023 |
USD |
99.75 |
99.77 |
99.705 |
99.705 |
99.705 |
0.0 (0.0%)
|
23 |
13 Feb 2023 |
USD |
99.28 |
99.705 |
99.28 |
99.705 |
99.705 |
+0.05 (+0.05%)
|
986 |
10 Feb 2023 |
USD |
99.69 |
99.69 |
99.655 |
99.655 |
99.655 |
+0.01 (+0.01%)
|
7 |
9 Feb 2023 |
USD |
99.49 |
99.645 |
99.49 |
99.645 |
99.645 |
+0.03 (+0.03%)
|
351 |
8 Feb 2023 |
USD |
99.66 |
99.68 |
99.615 |
99.615 |
99.615 |
+0.03 (+0.03%)
|
148,850 |
7 Feb 2023 |
USD |
99.585 |
99.585 |
99.585 |
99.585 |
99.585 |
+0.06 (+0.06%)
|
0 |
6 Feb 2023 |
USD |
98.94 |
99.525 |
98.94 |
99.525 |
99.525 |
+0.085 (+0.09%)
|
364 |
3 Feb 2023 |
USD |
99.44 |
99.44 |
99.44 |
99.44 |
99.44 |
-0.025 (-0.03%)
|
0 |