Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCITS ETF - D-USD Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	USD	99	99	97.49	98.84	98.84	+0.14 (+0.14%)	3,489
15 Mar 2023	USD	98.54	98.7	98.34	98.7	98.7	-0.625 (-0.63%)	250
14 Mar 2023	USD	99.34	99.54	98.58	99.325	99.325	-0.72 (-0.72%)	3,366
13 Mar 2023	USD	100.28	100.46	100.045	100.045	100.045	-0.085 (-0.08%)	49
10 Mar 2023	USD	100.22	100.6	100.13	100.13	100.13	-0.055 (-0.05%)	79
9 Mar 2023	USD	100.185	100.185	100.185	100.185	100.185	+0.02 (+0.02%)	34
8 Mar 2023	USD	100.11	100.165	100.09	100.165	100.165	+0.02 (+0.02%)	43
7 Mar 2023	USD	100.0372	100.145	100.0372	100.145	100.145	+0.01 (+0.01%)	11,315
6 Mar 2023	USD	100.135	100.135	100.135	100.135	100.135	+0.12 (+0.12%)	0
3 Mar 2023	USD	99.96	100.07	99.94	100.015	100.015	+0.04 (+0.04%)	69
2 Mar 2023	USD	99.975	99.975	99.975	99.975	99.975	-0.04 (-0.04%)	0
1 Mar 2023	USD	100.015	100.015	100.015	100.015	100.015	+0.02 (+0.02%)	0
28 Feb 2023	USD	99.94	99.995	99.88	99.995	99.995	-0.07 (-0.07%)	119
27 Feb 2023	USD	100.02	100.065	99.96	100.065	100.065	+0.04 (+0.04%)	150
24 Feb 2023	USD	100.025	100.025	100.025	100.025	100.025	0.0 (0.0%)	0
23 Feb 2023	USD	99.95	100.025	99.8662	100.025	100.025	+0.04 (+0.04%)	16,054
22 Feb 2023	USD	99.985	99.985	99.985	99.985	99.985	+0.04 (+0.04%)	0
21 Feb 2023	USD	99.945	99.945	99.945	99.945	99.945	+0.14 (+0.14%)	0
20 Feb 2023	USD	99.805	99.805	99.805	99.805	99.805	+0.04 (+0.04%)	10
17 Feb 2023	USD	99.81	100.19	99.765	99.765	99.765	+0.02 (+0.02%)	107
16 Feb 2023	USD	99.71	99.745	99.68	99.745	99.745	+0.005 (+0.01%)	892
15 Feb 2023	USD	99.68	99.74	99.62	99.74	99.74	+0.035 (+0.04%)	3,407
14 Feb 2023	USD	99.75	99.77	99.705	99.705	99.705	0.0 (0.0%)	23
13 Feb 2023	USD	99.28	99.705	99.28	99.705	99.705	+0.05 (+0.05%)	986
10 Feb 2023	USD	99.69	99.69	99.655	99.655	99.655	+0.01 (+0.01%)	7
9 Feb 2023	USD	99.49	99.645	99.49	99.645	99.645	+0.03 (+0.03%)	351
8 Feb 2023	USD	99.66	99.68	99.615	99.615	99.615	+0.03 (+0.03%)	148,850
7 Feb 2023	USD	99.585	99.585	99.585	99.585	99.585	+0.06 (+0.06%)	0
6 Feb 2023	USD	98.94	99.525	98.94	99.525	99.525	+0.085 (+0.09%)	364
3 Feb 2023	USD	99.44	99.44	99.44	99.44	99.44	-0.025 (-0.03%)	0

First
1
2
3
4
5
Last

Unicorn Response |