Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCITS ETF - D-USD Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	99.49	99.57	99.465	99.465	99.465	+0.02 (+0.02%)	525
1 Feb 2023	USD	99.445	99.445	99.445	99.445	99.445	+0.08 (+0.08%)	0
31 Jan 2023	USD	99.44	99.75	99.3	99.365	99.365	+0.055 (+0.06%)	602
30 Jan 2023	USD	99.58	99.58	99.31	99.31	99.31	+0.03 (+0.03%)	1,100
27 Jan 2023	USD	99.3	99.36	99.28	99.28	99.28	+0.005 (+0.01%)	3,153
26 Jan 2023	USD	99.3	99.36	99.275	99.275	99.275	+0.05 (+0.05%)	181
25 Jan 2023	USD	99.1783	99.225	99.1783	99.225	99.225	+0.025 (+0.03%)	2,320
24 Jan 2023	USD	99.23	99.71	99.2	99.2	99.2	+0.01 (+0.01%)	4,615
23 Jan 2023	USD	99.19	99.25	99.1005	99.19	99.19	+0.115 (+0.12%)	15,900
20 Jan 2023	USD	99.15	99.2	99.06	99.075	99.075	-0.01 (-0.01%)	2,000
19 Jan 2023	USD	99.08	99.14	98.99	99.085	99.085	+0.075 (+0.08%)	1,355
18 Jan 2023	USD	99.45	99.45	99.01	99.01	99.01	+0.02 (+0.02%)	601
17 Jan 2023	USD	99.3	99.3	98.99	98.99	98.99	+0.09 (+0.09%)	1,300
16 Jan 2023	USD	99.02	99.19	98.76	98.9	98.9	+0.04 (+0.04%)	1,430
13 Jan 2023	USD	98.97	99.14	98.86	98.86	98.86	+0.05 (+0.05%)	275
12 Jan 2023	USD	98.7559	98.81	98.7559	98.81	98.81	+0.055 (+0.06%)	5,000
11 Jan 2023	USD	99.58	99.58	98.755	98.755	98.755	-0.02 (-0.02%)	1,965
10 Jan 2023	USD	99.18	99.18	98.65	98.775	98.775	+0.025 (+0.03%)	1,627
9 Jan 2023	USD	98.8	98.8	98.75	98.75	98.75	+0.075 (+0.08%)	21
6 Jan 2023	USD	98.8	98.97	98.675	98.675	98.675	+0.04 (+0.04%)	101
5 Jan 2023	USD	98.68	98.74	98.635	98.635	98.635	-0.165 (-0.17%)	118
4 Jan 2023	USD	98.8	98.8	98.8	98.8	98.8	+0.265 (+0.27%)	0
3 Jan 2023	USD	98.535	98.535	98.535	98.535	98.535	+0.06 (+0.06%)	0
30 Dec 2022	USD	98.475	98.475	98.475	98.475	98.475	-0.01 (-0.01%)	0
29 Dec 2022	USD	98.44	98.485	98.16	98.485	98.485	+0.015 (+0.02%)	415
28 Dec 2022	USD	98.4	98.57	98.31	98.47	98.47	+0.165 (+0.17%)	7,165
23 Dec 2022	USD	98.23	98.305	98.2	98.305	98.305	+0.095 (+0.10%)	1,500
22 Dec 2022	USD	98.13	98.21	98.12	98.21	98.21	+0.085 (+0.09%)	58
21 Dec 2022	USD	98.125	98.125	98.125	98.125	98.125	+0.055 (+0.06%)	0
20 Dec 2022	USD	98.17	98.17	98.07	98.07	98.07	-0.055 (-0.06%)	1

First
2
3
4
5
6
Last

Unicorn Response |