Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCITS ETF - D-USD Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	USD	99.075	99.075	99.075	99.075	99.075	+0.035 (+0.04%)	0
4 Nov 2022	USD	99.06	99.24	98.83	99.04	99.04	+0.045 (+0.05%)	3,801
3 Nov 2022	USD	99.06	99.16	98.995	98.995	98.995	+0.02 (+0.02%)	113
2 Nov 2022	USD	99.02	99.03	98.975	98.975	98.975	+0.015 (+0.02%)	26
1 Nov 2022	USD	98.96	98.96	98.96	98.96	98.96	+0.015 (+0.02%)	0
31 Oct 2022	USD	99.04	99.12	98.945	98.945	98.945	+0.02 (+0.02%)	24
28 Oct 2022	USD	98.79	98.925	98.51	98.925	98.925	-0.005 (-0.01%)	2,978
27 Oct 2022	USD	98.93	98.93	98.93	98.93	98.93	+0.01 (+0.01%)	0
26 Oct 2022	USD	98.92	98.92	98.92	98.92	98.92	0.0 (0.0%)	0
25 Oct 2022	USD	98.86	98.92	98.86	98.92	98.92	+0.025 (+0.03%)	100
24 Oct 2022	USD	98.96	98.96	98.895	98.895	98.895	+0.12 (+0.12%)	760
21 Oct 2022	USD	98.87	98.9	98.71	98.775	98.775	-0.105 (-0.11%)	1,025
20 Oct 2022	USD	98.94	98.94	98.88	98.88	98.88	+0.015 (+0.02%)	2
19 Oct 2022	USD	98.93	99.04	98.72	98.865	98.865	+0.1 (+0.10%)	573
18 Oct 2022	USD	98.87	98.87	98.765	98.765	98.765	-0.015 (-0.02%)	100
17 Oct 2022	USD	98.73	98.78	98.62	98.78	98.78	+0.11 (+0.11%)	153
14 Oct 2022	USD	98.48	98.88	98.48	98.67	98.67	-0.16 (-0.16%)	122
13 Oct 2022	USD	98.83	98.83	98.83	98.83	98.83	-0.045 (-0.05%)	0
12 Oct 2022	USD	98.92	99.03	98.77	98.875	98.875	+0.005 (+0.01%)	1,485
11 Oct 2022	USD	98.84	98.87	98.76	98.87	98.87	+0.005 (+0.01%)	15
10 Oct 2022	USD	98.96	98.96	98.865	98.865	98.865	+0.01 (+0.01%)	183
7 Oct 2022	USD	98.81	98.855	98.71	98.855	98.855	0.0 (0.0%)	497
6 Oct 2022	USD	98.81	98.855	98.7	98.855	98.855	+0.015 (+0.02%)	366
5 Oct 2022	USD	98.84	98.84	98.84	98.84	98.84	-0.235 (-0.24%)	0
4 Oct 2022	USD	98.91	99.53	98.6	99.075	99.075	+0.1 (+0.10%)	563
3 Oct 2022	USD	98.975	98.975	98.975	98.975	98.975	-0.105 (-0.11%)	0
30 Sep 2022	USD	99.18	99.39	99.08	99.08	99.08	-0.015 (-0.02%)	190
29 Sep 2022	USD	99.19	99.4	98.82	99.095	99.095	0.0 (0.0%)	197
28 Sep 2022	USD	99.19	99.38	98.98	99.095	99.095	-0.025 (-0.03%)	55
27 Sep 2022	USD	98.95	99.62	98.95	99.12	99.12	-0.01 (-0.01%)	52

First
4
5
6
7
8
Last

Unicorn Response |