Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2022 |
USD |
98.67 |
98.67 |
98.67 |
98.67 |
98.67 |
+0.09 (+0.09%)
|
0 |
| 10 Aug 2022 |
USD |
98.58 |
98.58 |
98.58 |
98.58 |
98.58 |
+0.025 (+0.03%)
|
0 |
| 9 Aug 2022 |
USD |
98.5 |
98.555 |
98.5 |
98.555 |
98.555 |
+0.06 (+0.06%)
|
60,070 |
| 8 Aug 2022 |
USD |
98.49 |
98.495 |
98.49 |
98.495 |
98.495 |
+0.015 (+0.02%)
|
7 |
| 5 Aug 2022 |
USD |
98.45 |
98.48 |
98.06 |
98.48 |
98.48 |
+0.11 (+0.11%)
|
8,639 |
| 4 Aug 2022 |
USD |
98.37 |
98.39 |
98.37 |
98.37 |
98.37 |
-0.065 (-0.07%)
|
1,280 |
| 3 Aug 2022 |
USD |
98.52 |
98.52 |
98.32 |
98.435 |
98.435 |
+0.075 (+0.08%)
|
58 |
| 2 Aug 2022 |
USD |
98.31 |
98.36 |
97.92 |
98.36 |
98.36 |
+0.135 (+0.14%)
|
3,322 |
| 1 Aug 2022 |
USD |
98.22 |
98.225 |
98.22 |
98.225 |
98.225 |
-0.005 (-0.01%)
|
952 |
| 29 Jul 2022 |
USD |
97.83 |
98.23 |
97.83 |
98.23 |
98.23 |
+0.25 (+0.26%)
|
2,619 |
| 28 Jul 2022 |
USD |
97.78 |
98.1529 |
97.78 |
97.98 |
97.98 |
-0.105 (-0.11%)
|
6,795 |
| 27 Jul 2022 |
USD |
97.74 |
98.1 |
97.74 |
98.085 |
98.085 |
-0.045 (-0.05%)
|
180,393 |
| 26 Jul 2022 |
USD |
98.26 |
98.26 |
98.13 |
98.13 |
98.13 |
-0.12 (-0.12%)
|
2,313 |
| 25 Jul 2022 |
USD |
98.27 |
98.47 |
98.25 |
98.25 |
98.25 |
+0.075 (+0.08%)
|
202 |
| 22 Jul 2022 |
USD |
98.26 |
98.61 |
97.88 |
98.175 |
98.175 |
-0.005 (-0.01%)
|
4,689 |
| 21 Jul 2022 |
USD |
98.18 |
98.18 |
98.18 |
98.18 |
98.18 |
+0.02 (+0.02%)
|
0 |
| 20 Jul 2022 |
USD |
98.08 |
98.16 |
97.68 |
98.16 |
98.16 |
+0.225 (+0.23%)
|
77,906 |
| 19 Jul 2022 |
USD |
97.85 |
97.9655 |
97.64 |
97.935 |
97.935 |
+0.005 (+0.01%)
|
6,773 |
| 18 Jul 2022 |
USD |
97.84 |
98.052 |
97.84 |
97.93 |
97.93 |
+0.01 (+0.01%)
|
25,141 |
| 15 Jul 2022 |
USD |
97.9 |
97.92 |
97.9 |
97.92 |
97.92 |
-0.01 (-0.01%)
|
1,500 |
| 14 Jul 2022 |
USD |
97.92 |
98.13 |
97.92 |
97.93 |
97.93 |
+0.09 (+0.09%)
|
152 |
| 13 Jul 2022 |
USD |
97.8 |
97.84 |
97.8 |
97.84 |
97.84 |
+0.07 (+0.07%)
|
150 |
| 12 Jul 2022 |
USD |
97.74 |
97.91 |
97.53 |
97.77 |
97.77 |
-0.05 (-0.05%)
|
357 |
| 11 Jul 2022 |
USD |
97.8 |
97.88 |
97.67 |
97.82 |
97.82 |
-0.09 (-0.09%)
|
401 |
| 8 Jul 2022 |
USD |
98.18 |
98.18 |
97.91 |
97.91 |
97.91 |
+0.21 (+0.21%)
|
7 |
| 7 Jul 2022 |
USD |
97.7 |
97.7 |
97.7 |
97.7 |
97.7 |
-0.235 (-0.24%)
|
0 |
| 6 Jul 2022 |
USD |
97.9 |
98.34 |
97.82 |
97.935 |
97.935 |
-0.66 (-0.67%)
|
889 |
| 5 Jul 2022 |
USD |
98.595 |
98.595 |
98.595 |
98.595 |
98.595 |
-0.075 (-0.08%)
|
0 |
| 4 Jul 2022 |
USD |
98.82 |
98.82 |
98.67 |
98.67 |
98.67 |
+0.02 (+0.02%)
|
1,405 |
| 1 Jul 2022 |
USD |
98.77 |
98.77 |
98.57 |
98.65 |
98.65 |
-0.285 (-0.29%)
|
255 |
