Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2023 |
USD |
101.43 |
101.64 |
101.42 |
101.565 |
101.565 |
+0.1 (+0.10%)
|
178 |
14 Jun 2023 |
USD |
101.465 |
101.465 |
101.465 |
101.465 |
101.465 |
+0.055 (+0.05%)
|
0 |
13 Jun 2023 |
USD |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
+0.105 (+0.10%)
|
0 |
12 Jun 2023 |
USD |
101.305 |
101.305 |
101.305 |
101.305 |
101.305 |
-0.015 (-0.01%)
|
0 |
9 Jun 2023 |
USD |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
+0.03 (+0.03%)
|
0 |
8 Jun 2023 |
USD |
101.29 |
101.29 |
101.29 |
101.29 |
101.29 |
-0.02 (-0.02%)
|
0 |
7 Jun 2023 |
USD |
101.28 |
101.38 |
101.28 |
101.31 |
101.31 |
-0.005 (0.0%)
|
100 |
6 Jun 2023 |
USD |
101.27 |
101.315 |
101.27 |
101.315 |
101.315 |
+0.04 (+0.04%)
|
1 |
5 Jun 2023 |
USD |
101.22 |
101.275 |
101.22 |
101.275 |
101.275 |
+0.03 (+0.03%)
|
1,100 |
2 Jun 2023 |
USD |
100.53 |
101.245 |
100.53 |
101.245 |
101.245 |
+0.06 (+0.06%)
|
4,786 |
1 Jun 2023 |
USD |
101.37 |
101.37 |
101.14 |
101.185 |
101.185 |
+0.02 (+0.02%)
|
7 |
31 May 2023 |
USD |
101.09 |
101.165 |
101.09 |
101.165 |
101.165 |
+0.05 (+0.05%)
|
250 |
30 May 2023 |
USD |
101.05 |
101.115 |
101.05 |
101.115 |
101.115 |
+0.02 (+0.02%)
|
1,070 |
26 May 2023 |
USD |
101.095 |
101.095 |
101.095 |
101.095 |
101.095 |
+0.04 (+0.04%)
|
0 |
25 May 2023 |
USD |
100.99 |
101.055 |
100.99 |
101.055 |
101.055 |
+0.06 (+0.06%)
|
32 |
24 May 2023 |
USD |
101.3 |
101.3 |
100.995 |
100.995 |
100.995 |
+0.09 (+0.09%)
|
26 |
23 May 2023 |
USD |
100.84 |
100.905 |
100.84 |
100.905 |
100.905 |
0.0 (0.0%)
|
24 |
22 May 2023 |
USD |
100.84 |
100.905 |
100.84 |
100.905 |
100.905 |
+0.02 (+0.02%)
|
25 |
19 May 2023 |
USD |
100.83 |
100.96 |
100.83 |
100.885 |
100.885 |
-0.03 (-0.03%)
|
918 |
18 May 2023 |
USD |
100.915 |
100.915 |
100.915 |
100.915 |
100.915 |
+0.09 (+0.09%)
|
55,000 |
17 May 2023 |
USD |
100.74 |
100.88 |
100.74 |
100.825 |
100.825 |
+0.04 (+0.04%)
|
684 |
16 May 2023 |
USD |
100.73 |
100.785 |
100.73 |
100.785 |
100.785 |
+0.13 (+0.13%)
|
50 |
15 May 2023 |
USD |
100.76 |
100.76 |
100.655 |
100.655 |
100.655 |
-0.11 (-0.11%)
|
2,591 |
12 May 2023 |
USD |
100.94 |
100.94 |
100.66 |
100.765 |
100.765 |
+0.025 (+0.02%)
|
540 |
11 May 2023 |
USD |
100.68 |
100.74 |
100.62 |
100.74 |
100.74 |
+0.02 (+0.02%)
|
11,165 |
10 May 2023 |
USD |
100.7243 |
100.7243 |
100.72 |
100.72 |
100.72 |
+0.3 (+0.30%)
|
704 |
9 May 2023 |
USD |
100.17 |
100.48 |
100.16 |
100.42 |
100.42 |
+0.045 (+0.04%)
|
8,285 |
5 May 2023 |
USD |
100.375 |
100.375 |
100.375 |
100.375 |
100.375 |
-0.08 (-0.08%)
|
0 |
4 May 2023 |
USD |
100.455 |
100.455 |
100.455 |
100.455 |
100.455 |
+0.03 (+0.03%)
|
0 |
3 May 2023 |
USD |
100.425 |
100.425 |
100.425 |
100.425 |
100.425 |
+0.08 (+0.08%)
|
0 |