Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 400,000 |
21 Oct 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200,000 |
19 Oct 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.004 (+14.81%) | 250,000 |
13 Oct 2016 | SGD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.006 (-18.18%) | 700,000 |
12 Oct 2016 | SGD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.01 (-23.26%) | 1,000,000 |
11 Oct 2016 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,240,000 |
10 Oct 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 400,000 |
6 Oct 2016 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 800,000 |
5 Oct 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 400,000 |
4 Oct 2016 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | +0.003 (+5.88%) | 800,000 |
3 Oct 2016 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 1,000,000 |
30 Sep 2016 | SGD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,300,000 |
29 Sep 2016 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 850,000 |
28 Sep 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Sep 2016 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 1,630,000 |
26 Sep 2016 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 640,000 |
23 Sep 2016 | SGD | 0.049 | 0.054 | 0.048 | 0.054 | 0.054 | 0.0 (0.0%) | 2,100,000 |
22 Sep 2016 | SGD | 0.057 | 0.058 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 2,720,100 |
21 Sep 2016 | SGD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 1,800,000 |
20 Sep 2016 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,200,000 |