| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 1,250 | 1,250 | 1,198 | 1,213 | 1,213 | +3 (+0.25%) | 121,120 |
| 24 Apr 2024 | GBX | 1,250 | 1,250 | 1,209 | 1,210 | 1,210 | -17 (-1.39%) | 142,833 |
| 23 Apr 2024 | GBX | 1,212 | 1,230 | 1,205 | 1,227 | 1,227 | +18 (+1.49%) | 157,235 |
| 22 Apr 2024 | GBX | 1,160 | 1,213 | 1,160 | 1,209 | 1,209 | +10 (+0.83%) | 175,513 |
| 19 Apr 2024 | GBX | 1,198 | 1,202.046 | 1,166 | 1,199 | 1,199 | +9 (+0.76%) | 152,600 |
| 18 Apr 2024 | GBX | 1,222 | 1,228.061 | 1,176 | 1,190 | 1,190 | -28 (-2.30%) | 322,809 |
| 17 Apr 2024 | GBX | 1,195 | 1,228 | 1,195 | 1,218 | 1,218 | +24 (+2.01%) | 491,024 |
| 16 Apr 2024 | GBX | 1,162 | 1,213.3 | 1,161 | 1,194 | 1,194 | +22 (+1.88%) | 490,628 |
| 15 Apr 2024 | GBX | 1,274 | 1,281 | 1,167.9 | 1,172 | 1,172 | -131 (-10.05%) | 1,059,962 |
| 12 Apr 2024 | GBX | 1,308 | 1,349 | 1,298 | 1,303 | 1,303 | -32 (-2.40%) | 243,603 |
| 11 Apr 2024 | GBX | 1,295 | 1,338 | 1,295 | 1,335 | 1,335 | +14 (+1.06%) | 258,019 |
| 10 Apr 2024 | GBX | 1,269 | 1,321 | 1,269 | 1,321 | 1,321 | +60 (+4.76%) | 421,859 |
| 9 Apr 2024 | GBX | 1,250 | 1,277 | 1,240.19 | 1,261 | 1,261 | +3 (+0.24%) | 137,643 |
| 8 Apr 2024 | GBX | 1,211 | 1,259 | 1,211 | 1,258 | 1,258 | +19 (+1.53%) | 130,133 |
| 5 Apr 2024 | GBX | 1,260 | 1,260 | 1,227.24 | 1,239 | 1,239 | -17 (-1.35%) | 127,607 |
| 4 Apr 2024 | GBX | 1,216 | 1,279 | 1,216 | 1,256 | 1,256 | -14 (-1.10%) | 166,125 |
| 3 Apr 2024 | GBX | 1,288 | 1,294 | 1,265 | 1,270 | 1,270 | -16 (-1.24%) | 326,021 |
| 2 Apr 2024 | GBX | 1,250 | 1,288 | 1,245 | 1,286 | 1,286 | +43 (+3.46%) | 285,080 |
| 28 Mar 2024 | GBX | 1,266 | 1,283 | 1,242.99 | 1,243 | 1,243 | -9 (-0.72%) | 369,150 |
| 27 Mar 2024 | GBX | 1,227 | 1,252.065 | 1,227 | 1,252 | 1,252 | +16 (+1.29%) | 270,626 |
| 26 Mar 2024 | GBX | 1,200 | 1,236.062 | 1,183 | 1,236 | 1,236 | +50 (+4.22%) | 608,147 |
| 25 Mar 2024 | GBX | 1,215 | 1,222 | 1,185.881 | 1,186 | 1,186 | -22 (-1.82%) | 365,270 |
| 22 Mar 2024 | GBX | 1,178 | 1,218 | 1,178 | 1,208 | 1,208 | +39 (+3.34%) | 456,575 |
| 21 Mar 2024 | GBX | 1,187 | 1,187 | 1,157 | 1,169 | 1,169 | +1 (+0.09%) | 208,584 |
| 20 Mar 2024 | GBX | 1,157 | 1,175 | 1,128 | 1,168 | 1,168 | +16 (+1.39%) | 233,976 |
| 19 Mar 2024 | GBX | 1,129 | 1,165 | 1,110.977 | 1,152 | 1,152 | +29 (+2.58%) | 277,478 |
| 18 Mar 2024 | GBX | 1,139 | 1,162 | 1,087.96 | 1,123 | 1,123 | -21 (-1.84%) | 325,622 |
| 15 Mar 2024 | GBX | 1,150 | 1,168 | 1,099 | 1,144 | 1,144 | +41 (+3.72%) | 408,792 |
| 14 Mar 2024 | GBX | 1,080 | 1,151.823 | 1,069 | 1,103 | 1,103 | +29 (+2.70%) | 578,477 |
| 13 Mar 2024 | GBX | 1,111 | 1,111 | 1,074 | 1,074 | 1,074 | -21 (-1.92%) | 182,562 |
