LSE:BUR - Burford Capital Ltd Burford Capital Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2023 GBX 1,082 1,095 1,031 1,060 1,060 -39 (-3.55%) 371,244
19 May 2023 GBX 1,136 1,136 1,098 1,099 1,099 -6 (-0.54%) 194,067
18 May 2023 GBX 1,120 1,120 1,093 1,105 1,105 +10 (+0.91%) 191,974
17 May 2023 GBX 1,100 1,114 1,085 1,095 1,095 -13 (-1.17%) 214,998
16 May 2023 GBX 1,095 1,123 1,061.713 1,108 1,108 +12 (+1.09%) 344,139
15 May 2023 GBX 1,107 1,107 1,070 1,096 1,096 0.0 (0.0%) 197,046
12 May 2023 GBX 1,090 1,103 1,080 1,096 1,096 +17 (+1.58%) 173,459
11 May 2023 GBX 1,018 1,083 1,018 1,079 1,079 +11 (+1.03%) 248,699
10 May 2023 GBX 1,075 1,094 1,064 1,068 1,068 -5 (-0.47%) 207,260
9 May 2023 GBX 1,044 1,075 1,043 1,073 1,073 +32 (+3.07%) 802,924
5 May 2023 GBX 1,013 1,053 1,002 1,041 1,041 +1 (+0.10%) 196,078
4 May 2023 GBX 1,056 1,086 1,040 1,040 1,040 -19 (-1.79%) 271,765
3 May 2023 GBX 1,066 1,069 1,001 1,059 1,059 +31 (+3.02%) 399,348
2 May 2023 GBX 1,005 1,074 1,005 1,028 1,028 -18 (-1.72%) 249,388
28 Apr 2023 GBX 1,010 1,056 1,010 1,046 1,046 +31 (+3.05%) 225,929
27 Apr 2023 GBX 1,057 1,057 979 1,015 1,015 +5 (+0.50%) 210,421
26 Apr 2023 GBX 1,030 1,030 1,001 1,010 1,010 -5 (-0.49%) 208,329
25 Apr 2023 GBX 1,023 1,046 1,005 1,015 1,015 -26 (-2.50%) 502,066
24 Apr 2023 GBX 1,043 1,061 1,026.284 1,041 1,041 -6 (-0.57%) 572,660
21 Apr 2023 GBX 1,047 1,057 1,030 1,047 1,047 +12 (+1.16%) 308,646
20 Apr 2023 GBX 1,049 1,060 1,005 1,035 1,035 +32 (+3.19%) 683,396
19 Apr 2023 GBX 1,010 1,027.06 997 1,003 1,003 -15 (-1.47%) 224,719
18 Apr 2023 GBX 1,030 1,030 1,003 1,018 1,018 -12 (-1.17%) 636,731
17 Apr 2023 GBX 1,003 1,030.9 1,001 1,030 1,030 +30 (+3%) 599,157
14 Apr 2023 GBX 987.5 1,028 982.7 1,000 1,000 +8.5 (+0.86%) 463,451
13 Apr 2023 GBX 1,000 1,014 984.5 991.5 991.5 -15.5 (-1.54%) 324,402
12 Apr 2023 GBX 1,010 1,016 956 1,007 1,007 +4 (+0.40%) 581,562
11 Apr 2023 GBX 1,000 1,023 980 1,003 1,003 +24.5 (+2.50%) 761,486
6 Apr 2023 GBX 955 979 926.16 978.5 978.5 +32 (+3.38%) 1,101,528
5 Apr 2023 GBX 900 958.32 885 946.5 946.5 +36.5 (+4.01%) 1,071,733



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms