| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | GBX | 119.5 | 120 | 117 | 117 | 117 | -3 (-2.50%) | 263,440 |
| 7 Feb 2011 | GBX | 118 | 120 | 117.22 | 120 | 120 | +1.1 (+0.93%) | 18,414 |
| 4 Feb 2011 | GBX | 118 | 118.9 | 117.02 | 118.9 | 118.9 | +0.9 (+0.76%) | 6,364 |
| 3 Feb 2011 | GBX | 118 | 118 | 118 | 118 | 118 | -0.9 (-0.76%) | 25,000 |
| 2 Feb 2011 | GBX | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | +0.678 (+0.57%) | 11,763 |
| 1 Feb 2011 | GBX | 118 | 118.9 | 118 | 118.2222 | 118.2222 | -0.778 (-0.65%) | 49,500 |
| 31 Jan 2011 | GBX | 119.5 | 119.9 | 118.78 | 119 | 119 | -1 (-0.83%) | 62,329 |
| 28 Jan 2011 | GBX | 119.9 | 120 | 119.9 | 120 | 120 | +0.09 (+0.08%) | 67,948 |
| 27 Jan 2011 | GBX | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -0.03 (-0.03%) | 989 |
| 26 Jan 2011 | GBX | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | +0.94 (+0.79%) | 1,659 |
| 25 Jan 2011 | GBX | 119.5 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 287,465 |
| 24 Jan 2011 | GBX | 119 | 120 | 119 | 119 | 119 | +2 (+1.71%) | 89,092 |
| 21 Jan 2011 | GBX | 116.55 | 118 | 116.55 | 117 | 117 | +0.42 (+0.36%) | 106,648 |
| 11 Jan 2011 | GBX | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | +1.58 (+1.37%) | 1,000 |
| 10 Jan 2011 | GBX | 116.5 | 118 | 115 | 115 | 115 | -0.25 (-0.22%) | 7,542 |
| 7 Jan 2011 | GBX | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -0.59 (-0.51%) | 2,626 |
| 6 Jan 2011 | GBX | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -1.16 (-0.99%) | 11,500 |
| 5 Jan 2011 | GBX | 117 | 117 | 85.625 | 117 | 117 | +1.16 (+1.00%) | 35,000 |
| 4 Jan 2011 | GBX | 117.5 | 119.7 | 115.84 | 115.84 | 115.84 | -0.71 (-0.61%) | 15,308 |
| 29 Dec 2010 | GBX | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.0 (0.0%) | 1,894 |
| 21 Dec 2010 | GBX | 117.5 | 119.7 | 116.55 | 116.55 | 116.55 | +0.25 (+0.21%) | 33,250 |
| 17 Dec 2010 | GBX | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | -1.2 (-1.02%) | 946 |
| 16 Dec 2010 | GBX | 117.5 | 122 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 30,150 |
| 15 Dec 2010 | GBX | 117.5 | 122 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 55,000 |
| 14 Dec 2010 | GBX | 117.5 | 117.5 | 117 | 117.5 | 117.5 | +0.5 (+0.43%) | 4,273 |
| 10 Dec 2010 | GBX | 116 | 117 | 115 | 117 | 117 | +1 (+0.86%) | 9,273 |
| 9 Dec 2010 | GBX | 116 | 116 | 116 | 116 | 116 | +0.58 (+0.50%) | 4,000 |
| 7 Dec 2010 | GBX | 116 | 117 | 115.42 | 115.42 | 115.42 | -0.51 (-0.44%) | 14,215 |
| 6 Dec 2010 | GBX | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | -0.57 (-0.49%) | 10,863 |
| 3 Dec 2010 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | +1.5 (+1.30%) | 13,188 |
