| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | GBX | 1,000 | 1,014 | 984.5 | 991.5 | 991.5 | -15.5 (-1.54%) | 324,402 |
| 12 Apr 2023 | GBX | 1,010 | 1,016 | 956 | 1,007 | 1,007 | +4 (+0.40%) | 581,562 |
| 11 Apr 2023 | GBX | 1,000 | 1,023 | 980 | 1,003 | 1,003 | +24.5 (+2.50%) | 761,486 |
| 6 Apr 2023 | GBX | 955 | 979 | 926.16 | 978.5 | 978.5 | +32 (+3.38%) | 1,101,528 |
| 5 Apr 2023 | GBX | 900 | 958.32 | 885 | 946.5 | 946.5 | +36.5 (+4.01%) | 1,071,733 |
| 4 Apr 2023 | GBX | 908 | 910 | 845.9065 | 910 | 910 | -8 (-0.87%) | 984,866 |
| 3 Apr 2023 | GBX | 922 | 1,074 | 912.5 | 918 | 918 | +163.5 (+21.67%) | 5,069,206 |
| 31 Mar 2023 | GBX | 569 | 777.5 | 564 | 754.5 | 754.5 | +175.5 (+30.31%) | 1,448,297 |
| 30 Mar 2023 | GBX | 562 | 592 | 555.56 | 579 | 579 | +11 (+1.94%) | 361,259 |
| 29 Mar 2023 | GBX | 535.5 | 582 | 535.5 | 568 | 568 | +6 (+1.07%) | 719,936 |
| 28 Mar 2023 | GBX | 577.5 | 589.65 | 559 | 562 | 562 | -20.5 (-3.52%) | 486,622 |
| 27 Mar 2023 | GBX | 554 | 588.5 | 551.341 | 582.5 | 582.5 | +13.5 (+2.37%) | 278,196 |
| 24 Mar 2023 | GBX | 572.5 | 575 | 554 | 569 | 569 | -12.5 (-2.15%) | 154,127 |
| 23 Mar 2023 | GBX | 566 | 588 | 559.5 | 581.5 | 581.5 | -0.5 (-0.09%) | 171,146 |
| 22 Mar 2023 | GBX | 567.5 | 594 | 556.5 | 582 | 582 | +9.5 (+1.66%) | 272,037 |
| 21 Mar 2023 | GBX | 561.5 | 581.5 | 552 | 572.5 | 572.5 | +25.5 (+4.66%) | 247,673 |
| 20 Mar 2023 | GBX | 554.5 | 559.5 | 525.18 | 547 | 547 | -5.5 (-1.00%) | 206,792 |
| 17 Mar 2023 | GBX | 577.5 | 597 | 543.5 | 552.5 | 552.5 | -22 (-3.83%) | 850,125 |
| 16 Mar 2023 | GBX | 635 | 636 | 478 | 574.5 | 574.5 | -46 (-7.41%) | 3,971,621 |
| 15 Mar 2023 | GBX | 636.5 | 645.4295 | 616 | 620.5 | 620.5 | -29 (-4.46%) | 218,401 |
| 14 Mar 2023 | GBX | 668.5 | 668.5 | 629.097 | 649.5 | 649.5 | +13.5 (+2.12%) | 105,793 |
| 13 Mar 2023 | GBX | 664.5 | 669 | 627.5 | 636 | 636 | -28.5 (-4.29%) | 254,732 |
| 10 Mar 2023 | GBX | 665.5 | 670.25 | 652.5 | 664.5 | 664.5 | -18 (-2.64%) | 265,756 |
| 9 Mar 2023 | GBX | 688 | 700 | 676.121 | 682.5 | 682.5 | -5 (-0.73%) | 85,448 |
| 8 Mar 2023 | GBX | 672 | 691 | 664.5 | 687.5 | 687.5 | +2.5 (+0.36%) | 148,344 |
| 7 Mar 2023 | GBX | 661.5 | 692 | 661.5 | 685 | 685 | -10.5 (-1.51%) | 370,311 |
| 6 Mar 2023 | GBX | 670.5 | 698 | 670.5 | 695.5 | 695.5 | +20.5 (+3.04%) | 444,183 |
| 3 Mar 2023 | GBX | 695.5 | 695.5 | 674.5 | 675 | 675 | -9 (-1.32%) | 233,380 |
| 2 Mar 2023 | GBX | 684 | 685.5 | 672 | 684 | 684 | +10 (+1.48%) | 75,418 |
| 1 Mar 2023 | GBX | 673.5 | 682.5 | 672.1 | 674 | 674 | 0.0 (0.0%) | 201,435 |
