| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | +1.5 (+1.30%) | 13,188 |
| 2 Dec 2010 | GBX | 115 | 115 | 115 | 115 | 115 | -3 (-2.54%) | 6,594 |
| 1 Dec 2010 | GBX | 118 | 118 | 118 | 118 | 118 | -1.75 (-1.46%) | 6,000 |
| 25 Nov 2010 | GBX | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 2,500 |
| 24 Nov 2010 | GBX | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +3.7 (+3.19%) | 1,500 |
| 12 Nov 2010 | GBX | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -3.45 (-2.89%) | 2,779 |
| 11 Nov 2010 | GBX | 119.45 | 119.5 | 119.45 | 119.5 | 119.5 | -0.25 (-0.21%) | 16,500 |
| 2 Nov 2010 | GBX | 122 | 122 | 115.55 | 119.75 | 119.75 | +0.76 (+0.64%) | 7,032 |
| 1 Nov 2010 | GBX | 119.5 | 121 | 118.99 | 118.99 | 118.99 | +0.99 (+0.84%) | 2,500 |
| 27 Oct 2010 | GBX | 118 | 118 | 118 | 118 | 118 | -1.5 (-1.26%) | 25,000 |
| 26 Oct 2010 | GBX | 119.5 | 120.97 | 119.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 66,821 |
| 25 Oct 2010 | GBX | 119.5 | 121 | 119 | 119 | 119 | 0.0 (0.0%) | 31,614 |
| 22 Oct 2010 | GBX | 119 | 119 | 119 | 119 | 119 | -0.5 (-0.42%) | 25,000 |
| 20 Oct 2010 | GBX | 119.5 | 122 | 119.5 | 119.5 | 119.5 | -2.5 (-2.05%) | 8,176 |
| 15 Oct 2010 | GBX | 122 | 122 | 122 | 122 | 122 | +2.68 (+2.25%) | 2,459 |
| 14 Oct 2010 | GBX | 120 | 122 | 119.32 | 119.32 | 119.32 | -2.64 (-2.16%) | 8,950 |
| 13 Oct 2010 | GBX | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | +2.64 (+2.21%) | 815 |
| 12 Oct 2010 | GBX | 120.5 | 122.95 | 119.32 | 119.32 | 119.32 | -2.68 (-2.20%) | 3,803 |
| 11 Oct 2010 | GBX | 122 | 122 | 122 | 122 | 122 | +0.85 (+0.70%) | 4,000 |
| 8 Oct 2010 | GBX | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +0.15 (+0.12%) | 10,000 |
| 7 Oct 2010 | GBX | 121 | 122.75 | 121 | 121 | 121 | +1 (+0.83%) | 44,000 |
| 5 Oct 2010 | GBX | 120.5 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 15,000 |
| 4 Oct 2010 | GBX | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 19,157 |
| 1 Oct 2010 | GBX | 118 | 119 | 118 | 119 | 119 | +2 (+1.71%) | 6,500 |
| 27 Sep 2010 | GBX | 113 | 117 | 113 | 117 | 117 | +4.03 (+3.57%) | 17,500 |
| 24 Sep 2010 | GBX | 111.5 | 114 | 111.05 | 112.97 | 112.97 | -0.03 (-0.03%) | 6,914 |
| 23 Sep 2010 | GBX | 113 | 114.5 | 113 | 113 | 113 | +2 (+1.80%) | 10,874 |
| 21 Sep 2010 | GBX | 111 | 111 | 111 | 111 | 111 | +2.5 (+2.30%) | 9,000 |
| 16 Sep 2010 | GBX | 108.5 | 108.5 | 108 | 108.5 | 108.5 | +0.5 (+0.46%) | 340,000 |
| 15 Sep 2010 | GBX | 108.5 | 108.5 | 108 | 108 | 108 | -2 (-1.82%) | 155,500 |
