| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | GBX | 110 | 110 | 110 | 110 | 110 | +0.5 (+0.46%) | 7,430 |
| 10 Sep 2010 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 6,800 |
| 8 Sep 2010 | GBX | 110 | 110 | 110 | 110 | 110 | +2 (+1.85%) | 4,518 |
| 6 Sep 2010 | GBX | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 25,000 |
| 3 Sep 2010 | GBX | 110 | 110 | 110 | 110 | 110 | +3.75 (+3.53%) | 132,000 |
| 2 Sep 2010 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -1.75 (-1.62%) | 892 |
| 31 Aug 2010 | GBX | 108 | 108 | 108 | 108 | 108 | +1.5 (+1.41%) | 1,000 |
| 23 Aug 2010 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1.5 (-1.39%) | 579,637 |
| 20 Aug 2010 | GBX | 106.5 | 108 | 106.5 | 108 | 108 | 0.0 (0.0%) | 53,300 |
| 19 Aug 2010 | GBX | 107 | 108 | 107 | 108 | 108 | 0.0 (0.0%) | 37,000 |
| 18 Aug 2010 | GBX | 108 | 108 | 108 | 108 | 108 | +2 (+1.89%) | 5,000 |
| 13 Aug 2010 | GBX | 106.5 | 108 | 106 | 106 | 106 | +1 (+0.95%) | 1,432,500 |
| 12 Aug 2010 | GBX | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 5,000 |
| 10 Aug 2010 | GBX | 106.5 | 107 | 105 | 107 | 107 | +2 (+1.90%) | 30,000 |
| 9 Aug 2010 | GBX | 105 | 105 | 105 | 105 | 105 | -4 (-3.67%) | 10,000 |
| 5 Aug 2010 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 3,650 |
| 3 Aug 2010 | GBX | 109 | 109 | 109 | 109 | 109 | +1.5 (+1.40%) | 3,000 |
| 30 Jul 2010 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 80 |
| 28 Jul 2010 | GBX | 104.5 | 109 | 104.5 | 107.5 | 107.5 | +6 (+5.91%) | 772,603 |
| 13 Jul 2010 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1.5 (-1.46%) | 1,000 |
| 30 Jun 2010 | GBX | 103 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 268,708 |
| 29 Jun 2010 | GBX | 102 | 102 | 102 | 102 | 102 | -2 (-1.92%) | 3,842 |
| 28 Jun 2010 | GBX | 103 | 104 | 101 | 104 | 104 | 0.0 (0.0%) | 18,842 |
| 17 Jun 2010 | GBX | 103 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 2,880 |
| 1 Jun 2010 | GBX | 103 | 104 | 103 | 104 | 104 | +0.2 (+0.19%) | 5,765 |
| 26 May 2010 | GBX | 103 | 104 | 103 | 103.8 | 103.8 | -0.2 (-0.19%) | 5,000 |
| 19 May 2010 | GBX | 103 | 104 | 103 | 104 | 104 | +2 (+1.96%) | 40,000 |
| 13 May 2010 | GBX | 102 | 102.5 | 102 | 102 | 102 | +2 (+2%) | 10,000 |
| 11 May 2010 | GBX | 100.5 | 102 | 100 | 100 | 100 | +1 (+1.01%) | 75,989 |
| 10 May 2010 | GBX | 100.5 | 100.5 | 99 | 99 | 99 | -1.5 (-1.49%) | 877 |
