| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | GBX | 105 | 106.6 | 103 | 103 | 103 | -2 (-1.90%) | 52,500 |
| 8 Jan 2010 | GBX | 105 | 106 | 104 | 105 | 105 | +2 (+1.94%) | 62,531 |
| 7 Jan 2010 | GBX | 105 | 105 | 103 | 103 | 103 | 0.0 (0.0%) | 115,000 |
| 6 Jan 2010 | GBX | 105 | 105.4 | 103 | 103 | 103 | -2.4 (-2.28%) | 55,000 |
| 5 Jan 2010 | GBX | 105 | 105.4 | 105 | 105.4 | 105.4 | +2.4 (+2.33%) | 259,250 |
| 4 Jan 2010 | GBX | 105 | 105.4 | 103 | 103 | 103 | 0.0 (0.0%) | 6,000 |
| 23 Dec 2009 | GBX | 105.5 | 105.5 | 103 | 103 | 103 | 0.0 (0.0%) | 10,208 |
| 22 Dec 2009 | GBX | 105.5 | 105.5 | 103 | 103 | 103 | 0.0 (0.0%) | 5,000 |
| 18 Dec 2009 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 950 |
| 17 Dec 2009 | GBX | 105.5 | 105.5 | 103 | 103 | 103 | -1 (-0.96%) | 1,722 |
| 16 Dec 2009 | GBX | 105.5 | 105.5 | 104 | 104 | 104 | -2 (-1.89%) | 5,000 |
| 15 Dec 2009 | GBX | 105.5 | 106 | 105.5 | 106 | 106 | +2 (+1.92%) | 943 |
| 9 Dec 2009 | GBX | 105.5 | 105.5 | 103 | 104 | 104 | +1 (+0.97%) | 10,415 |
| 8 Dec 2009 | GBX | 105.5 | 105.5 | 103 | 103 | 103 | 0.0 (0.0%) | 4,000 |
| 4 Dec 2009 | GBX | 105.5 | 105.5 | 103 | 103 | 103 | -2.6 (-2.46%) | 9,140 |
| 1 Dec 2009 | GBX | 105.5 | 105.6 | 105.5 | 105.6 | 105.6 | 0.0 (0.0%) | 3,519 |
| 23 Nov 2009 | GBX | 105.5 | 105.6 | 103 | 105.6 | 105.6 | -0.034 (-0.03%) | 1,141 |
| 20 Nov 2009 | GBX | 105.5 | 105.634 | 101 | 105.634 | 105.634 | 0.0 (0.0%) | 954,733 |
| 19 Nov 2009 | GBX | 105.5 | 105.634 | 101 | 105.634 | 105.634 | +0.034 (+0.03%) | 1,054,629 |
| 18 Nov 2009 | GBX | 106.5 | 106.715 | 105.5 | 105.6 | 105.6 | +0.6 (+0.57%) | 3,250 |
| 17 Nov 2009 | GBX | 106.5 | 106.5 | 105 | 105 | 105 | -2.6 (-2.42%) | 445 |
| 9 Nov 2009 | GBX | 107.5 | 108 | 107.5 | 107.6 | 107.6 | 0.0 (0.0%) | 915 |
| 6 Nov 2009 | GBX | 107.5 | 108 | 107.5 | 107.6 | 107.6 | 0.0 (0.0%) | 1,680 |
| 5 Nov 2009 | GBX | 107.5 | 108 | 107.5 | 107.6 | 107.6 | +0.1 (+0.09%) | 371 |
| 2 Nov 2009 | GBX | 107.5 | 109 | 107.5 | 107.5 | 107.5 | -0.25 (-0.23%) | 13,000 |
| 30 Oct 2009 | GBX | 107.5 | 108.3 | 105 | 107.75 | 107.75 | +2.75 (+2.62%) | 16,258 |
| 29 Oct 2009 | GBX | 107 | 107.75 | 105 | 105 | 105 | -2 (-1.87%) | 13,456 |
| 28 Oct 2009 | GBX | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 25,000 |
| 27 Oct 2009 | GBX | 108.5 | 109.444 | 106 | 106 | 106 | -2.5 (-2.30%) | 29,492 |
| 26 Oct 2009 | GBX | 108.5 | 109.5 | 108.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 81,673 |
