| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | GBX | 107.5 | 108.3 | 105 | 107.75 | 107.75 | +2.75 (+2.62%) | 16,258 |
| 29 Oct 2009 | GBX | 107 | 107.75 | 105 | 105 | 105 | -2 (-1.87%) | 13,456 |
| 28 Oct 2009 | GBX | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 25,000 |
| 27 Oct 2009 | GBX | 108.5 | 109.444 | 106 | 106 | 106 | -2.5 (-2.30%) | 29,492 |
| 26 Oct 2009 | GBX | 108.5 | 109.5 | 108.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 81,673 |
| 23 Oct 2009 | GBX | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 440 |
| 22 Oct 2009 | GBX | 107.5 | 109.5 | 107 | 107 | 107 | +0.42 (+0.39%) | 17,156 |
| 21 Oct 2009 | GBX | 105 | 107.7 | 105 | 106.58 | 106.58 | 0.0 (0.0%) | 62,632 |
