Burford Capital Limited Recent Share Price (LSE:BUR)

LSE:BUR - Burford Capital Ltd Burford Capital Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2010	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	5,000
8 Mar 2010	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	1,004
5 Mar 2010	GBX	105.5	106.85	104	104	104	0.0 (0.0%)	1,500
4 Mar 2010	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	2,362
23 Feb 2010	GBX	105.5	105.5	104	104	104	0.0 (0.0%)	500
18 Feb 2010	GBX	105.5	105.5	104	104	104	-2.85 (-2.67%)	7,500
16 Feb 2010	GBX	105.5	107	104.5	106.85	106.85	-0.053 (-0.05%)	1,469
15 Feb 2010	GBX	105.5	107	105.5	106.903	106.903	+0.053 (+0.05%)	280
9 Feb 2010	GBX	105.5	107	105.5	106.85	106.85	0.0 (0.0%)	1,290
3 Feb 2010	GBX	105.5	107	105.5	106.85	106.85	-0.15 (-0.14%)	1,884
2 Feb 2010	GBX	105	107	104	107	107	+2 (+1.90%)	55,000
1 Feb 2010	GBX	105	105	105	105	105	+2 (+1.94%)	94,750
27 Jan 2010	GBX	105	105	103	103	103	-2 (-1.90%)	68,000
26 Jan 2010	GBX	105	105	105	105	105	-1.6 (-1.50%)	10,000
22 Jan 2010	GBX	105	107	105	106.6	106.6	0.0 (0.0%)	500
15 Jan 2010	GBX	105	107	105	106.6	106.6	0.0 (0.0%)	5,000
12 Jan 2010	GBX	105	107	105	106.6	106.6	+3.6 (+3.50%)	450
11 Jan 2010	GBX	105	106.6	103	103	103	-2 (-1.90%)	52,500
8 Jan 2010	GBX	105	106	104	105	105	+2 (+1.94%)	62,531
7 Jan 2010	GBX	105	105	103	103	103	0.0 (0.0%)	115,000
6 Jan 2010	GBX	105	105.4	103	103	103	-2.4 (-2.28%)	55,000
5 Jan 2010	GBX	105	105.4	105	105.4	105.4	+2.4 (+2.33%)	259,250
4 Jan 2010	GBX	105	105.4	103	103	103	0.0 (0.0%)	6,000
23 Dec 2009	GBX	105.5	105.5	103	103	103	0.0 (0.0%)	10,208
22 Dec 2009	GBX	105.5	105.5	103	103	103	0.0 (0.0%)	5,000
18 Dec 2009	GBX	103	103	103	103	103	0.0 (0.0%)	950
17 Dec 2009	GBX	105.5	105.5	103	103	103	-1 (-0.96%)	1,722
16 Dec 2009	GBX	105.5	105.5	104	104	104	-2 (-1.89%)	5,000
15 Dec 2009	GBX	105.5	106	105.5	106	106	+2 (+1.92%)	943
9 Dec 2009	GBX	105.5	105.5	103	104	104	+1 (+0.97%)	10,415

Unicorn Response |