| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | GBX | 647 | 678.36 | 647 | 674 | 674 | -5 (-0.74%) | 151,544 |
| 27 Feb 2023 | GBX | 680 | 684.5 | 663.1615 | 679 | 679 | +9 (+1.34%) | 68,047 |
| 24 Feb 2023 | GBX | 660 | 695.041 | 660 | 670 | 670 | -2 (-0.30%) | 170,671 |
| 23 Feb 2023 | GBX | 668 | 690.5 | 659 | 672 | 672 | +12 (+1.82%) | 117,899 |
| 22 Feb 2023 | GBX | 663 | 666 | 642.5 | 660 | 660 | -5 (-0.75%) | 142,996 |
| 21 Feb 2023 | GBX | 682.5 | 684.22 | 656.5 | 665 | 665 | -2.5 (-0.37%) | 204,315 |
| 20 Feb 2023 | GBX | 681 | 696.72 | 665.5 | 667.5 | 667.5 | -16 (-2.34%) | 70,023 |
| 17 Feb 2023 | GBX | 714 | 714 | 678 | 683.5 | 683.5 | +2.5 (+0.37%) | 93,353 |
| 16 Feb 2023 | GBX | 694.5 | 709.22 | 673.5 | 681 | 681 | -9.5 (-1.38%) | 275,722 |
| 15 Feb 2023 | GBX | 705 | 705 | 683.5 | 690.5 | 690.5 | +4.5 (+0.66%) | 105,102 |
| 14 Feb 2023 | GBX | 694.5 | 700 | 681 | 686 | 686 | +0.5 (+0.07%) | 129,617 |
| 13 Feb 2023 | GBX | 688.5 | 701 | 679.25 | 685.5 | 685.5 | +4 (+0.59%) | 119,563 |
| 10 Feb 2023 | GBX | 680 | 685 | 671.5 | 681.5 | 681.5 | -2.5 (-0.37%) | 79,100 |
| 9 Feb 2023 | GBX | 695 | 696 | 680.5 | 684 | 684 | -4 (-0.58%) | 102,093 |
| 8 Feb 2023 | GBX | 708.5 | 709.2 | 688 | 688 | 688 | -6.5 (-0.94%) | 175,462 |
| 7 Feb 2023 | GBX | 701 | 704 | 683 | 694.5 | 694.5 | -5.5 (-0.79%) | 188,529 |
| 6 Feb 2023 | GBX | 703 | 716 | 696 | 700 | 700 | -9.5 (-1.34%) | 198,848 |
| 3 Feb 2023 | GBX | 725 | 725.02 | 700.5 | 709.5 | 709.5 | -15.5 (-2.14%) | 363,930 |
| 2 Feb 2023 | GBX | 748 | 748 | 717.5 | 725 | 725 | -19.5 (-2.62%) | 374,189 |
| 1 Feb 2023 | GBX | 743.5 | 774 | 732.5 | 744.5 | 744.5 | +15.5 (+2.13%) | 334,442 |
| 31 Jan 2023 | GBX | 737 | 741 | 721.5 | 729 | 729 | -13.5 (-1.82%) | 235,040 |
| 30 Jan 2023 | GBX | 717.5 | 746.5 | 717.5 | 742.5 | 742.5 | +18.5 (+2.56%) | 241,367 |
| 27 Jan 2023 | GBX | 736.5 | 737.2575 | 703.5 | 724 | 724 | -20.5 (-2.75%) | 153,194 |
| 26 Jan 2023 | GBX | 755.5 | 755.5 | 729 | 744.5 | 744.5 | +10.5 (+1.43%) | 258,275 |
| 25 Jan 2023 | GBX | 743.5 | 755 | 732 | 734 | 734 | -21.5 (-2.85%) | 124,347 |
| 24 Jan 2023 | GBX | 742 | 758 | 733 | 755.5 | 755.5 | +33 (+4.57%) | 167,121 |
| 23 Jan 2023 | GBX | 709.5 | 727.5 | 709.5 | 722.5 | 722.5 | +12.5 (+1.76%) | 69,353 |
| 20 Jan 2023 | GBX | 674 | 711 | 674 | 710 | 710 | +6 (+0.85%) | 71,639 |
| 19 Jan 2023 | GBX | 757.5 | 757.5 | 698 | 704 | 704 | -16 (-2.22%) | 157,884 |
| 18 Jan 2023 | GBX | 722 | 742.177 | 718.5 | 720 | 720 | -6 (-0.83%) | 130,523 |
