| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | GBX | 702.5 | 704 | 682 | 700.5 | 700.5 | -6 (-0.85%) | 120,724 |
| 6 Dec 2022 | GBX | 708 | 708 | 690.5 | 706.5 | 706.5 | -10.5 (-1.46%) | 124,074 |
| 5 Dec 2022 | GBX | 713.5 | 730.5 | 710 | 717 | 717 | -12 (-1.65%) | 100,199 |
| 2 Dec 2022 | GBX | 756.5 | 759 | 726.5 | 729 | 729 | -8.5 (-1.15%) | 96,703 |
| 1 Dec 2022 | GBX | 730 | 765.25 | 730 | 737.5 | 737.5 | -13 (-1.73%) | 223,155 |
| 30 Nov 2022 | GBX | 758.5 | 767 | 744.5 | 750.5 | 750.5 | +4.5 (+0.60%) | 234,711 |
| 29 Nov 2022 | GBX | 728.5 | 751.5 | 728.5 | 746 | 746 | -4 (-0.53%) | 67,050 |
| 28 Nov 2022 | GBX | 778 | 778 | 740.702 | 750 | 750 | 0.0 (0.0%) | 81,264 |
| 25 Nov 2022 | GBX | 748.5 | 752.5 | 740 | 750 | 750 | 0.0 (0.0%) | 43,508 |
| 24 Nov 2022 | GBX | 771.5 | 771.5 | 742 | 750 | 750 | +2.5 (+0.33%) | 42,854 |
| 23 Nov 2022 | GBX | 755 | 755 | 744 | 747.5 | 747.5 | +5 (+0.67%) | 71,106 |
| 22 Nov 2022 | GBX | 745 | 750.5 | 736.5 | 742.5 | 742.5 | +1.5 (+0.20%) | 52,855 |
| 21 Nov 2022 | GBX | 751 | 752 | 737 | 741 | 741 | -9.5 (-1.27%) | 74,533 |
| 18 Nov 2022 | GBX | 764.5 | 764.5 | 732.5 | 750.5 | 750.5 | +22 (+3.02%) | 61,632 |
| 17 Nov 2022 | GBX | 727.5 | 736.21 | 708 | 728.5 | 728.5 | -5.5 (-0.75%) | 303,697 |
| 16 Nov 2022 | GBX | 759 | 764.5 | 722 | 734 | 734 | -1.5 (-0.20%) | 65,388 |
| 15 Nov 2022 | GBX | 781 | 781 | 729 | 735.5 | 735.5 | -9.5 (-1.28%) | 145,479 |
| 14 Nov 2022 | GBX | 750 | 756.5 | 742 | 745 | 745 | -11 (-1.46%) | 136,593 |
| 11 Nov 2022 | GBX | 764 | 781.75 | 751 | 756 | 756 | -18 (-2.33%) | 202,911 |
| 10 Nov 2022 | GBX | 741.5 | 777 | 737 | 774 | 774 | +36.5 (+4.95%) | 274,448 |
| 9 Nov 2022 | GBX | 754.5 | 754.5 | 724.5 | 737.5 | 737.5 | -12.5 (-1.67%) | 63,288 |
| 8 Nov 2022 | GBX | 718 | 752 | 718 | 750 | 750 | +2 (+0.27%) | 93,818 |
| 7 Nov 2022 | GBX | 699 | 760 | 699 | 748 | 748 | +12.5 (+1.70%) | 227,286 |
| 4 Nov 2022 | GBX | 735.5 | 737.5 | 709 | 735.5 | 735.5 | +28 (+3.96%) | 145,225 |
| 3 Nov 2022 | GBX | 703.5 | 711 | 682.0893 | 707.5 | 707.5 | -6.5 (-0.91%) | 75,179 |
| 2 Nov 2022 | GBX | 722 | 722 | 697 | 714 | 714 | +4.5 (+0.63%) | 54,369 |
| 1 Nov 2022 | GBX | 689.5 | 718.5 | 689.5 | 709.5 | 709.5 | +4.5 (+0.64%) | 101,536 |
| 31 Oct 2022 | GBX | 722 | 722 | 692.5 | 705 | 705 | +3.5 (+0.50%) | 106,231 |
| 28 Oct 2022 | GBX | 689.5 | 707.5 | 684 | 701.5 | 701.5 | -4.5 (-0.64%) | 64,920 |
| 27 Oct 2022 | GBX | 714.5 | 718 | 684 | 706 | 706 | -11 (-1.53%) | 67,295 |
