| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | GBX | 714.5 | 718 | 684 | 706 | 706 | -11 (-1.53%) | 67,295 |
| 26 Oct 2022 | GBX | 695 | 717 | 684.5 | 717 | 717 | +29.5 (+4.29%) | 164,425 |
| 25 Oct 2022 | GBX | 692 | 692 | 673.5 | 687.5 | 687.5 | +9.5 (+1.40%) | 63,118 |
| 24 Oct 2022 | GBX | 703.5 | 703.5 | 669.5 | 678 | 678 | +6.5 (+0.97%) | 33,305 |
| 21 Oct 2022 | GBX | 685 | 685 | 662.5 | 671.5 | 671.5 | -8.5 (-1.25%) | 105,717 |
| 20 Oct 2022 | GBX | 705 | 705 | 674.5 | 680 | 680 | -2 (-0.29%) | 96,738 |
| 19 Oct 2022 | GBX | 695 | 707.2538 | 677 | 682 | 682 | +1.5 (+0.22%) | 123,669 |
| 18 Oct 2022 | GBX | 665 | 684.5 | 665 | 680.5 | 680.5 | +12.5 (+1.87%) | 105,524 |
| 17 Oct 2022 | GBX | 661 | 677 | 643 | 668 | 668 | +17 (+2.61%) | 168,708 |
| 14 Oct 2022 | GBX | 665.5 | 665.5 | 630.5 | 651 | 651 | +15 (+2.36%) | 196,618 |
| 13 Oct 2022 | GBX | 629.5 | 648 | 617.5 | 636 | 636 | +4 (+0.63%) | 661,860 |
| 12 Oct 2022 | GBX | 640 | 666.5 | 623.5 | 632 | 632 | -17 (-2.62%) | 560,814 |
| 11 Oct 2022 | GBX | 689 | 692 | 647.5 | 649 | 649 | -50 (-7.15%) | 287,876 |
| 10 Oct 2022 | GBX | 740 | 740 | 696 | 699 | 699 | -14 (-1.96%) | 125,442 |
| 7 Oct 2022 | GBX | 715.5 | 735 | 706 | 713 | 713 | +3 (+0.42%) | 159,482 |
| 6 Oct 2022 | GBX | 750 | 750 | 701 | 710 | 710 | -8 (-1.11%) | 203,362 |
| 5 Oct 2022 | GBX | 703 | 723.5 | 693.5 | 718 | 718 | +16 (+2.28%) | 236,947 |
| 4 Oct 2022 | GBX | 655.5 | 704 | 655.5 | 702 | 702 | +15 (+2.18%) | 420,179 |
| 3 Oct 2022 | GBX | 636.5 | 692 | 636.5 | 687 | 687 | +21 (+3.15%) | 167,238 |
| 30 Sep 2022 | GBX | 637.5 | 674.41 | 637.5 | 666 | 666 | +9 (+1.37%) | 240,356 |
| 29 Sep 2022 | GBX | 663 | 680 | 650.5 | 657 | 657 | -17 (-2.52%) | 174,355 |
| 28 Sep 2022 | GBX | 655.5 | 677 | 643 | 674 | 674 | +12 (+1.81%) | 804,049 |
| 27 Sep 2022 | GBX | 676 | 679 | 659 | 662 | 662 | -14.5 (-2.14%) | 144,625 |
| 26 Sep 2022 | GBX | 658 | 689.5 | 656 | 676.5 | 676.5 | +5 (+0.74%) | 565,575 |
| 23 Sep 2022 | GBX | 667 | 674 | 657.996 | 671.5 | 671.5 | -4 (-0.59%) | 128,910 |
| 22 Sep 2022 | GBX | 673 | 682.5 | 665.86 | 675.5 | 675.5 | -4.5 (-0.66%) | 155,349 |
| 21 Sep 2022 | GBX | 673 | 687 | 671.5 | 680 | 680 | -3 (-0.44%) | 156,022 |
| 20 Sep 2022 | GBX | 697.5 | 707 | 676.5 | 683 | 683 | -23 (-3.26%) | 131,351 |
| 16 Sep 2022 | GBX | 702.5 | 717 | 701.5 | 706 | 706 | -7 (-0.98%) | 225,608 |
| 15 Sep 2022 | GBX | 702.5 | 717 | 696.97 | 713 | 713 | +8.5 (+1.21%) | 252,001 |
