Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | GBX | 703.5 | 711 | 682.0893 | 707.5 | 707.5 | -6.5 (-0.91%) | 75,179 |
2 Nov 2022 | GBX | 722 | 722 | 697 | 714 | 714 | +4.5 (+0.63%) | 54,369 |
1 Nov 2022 | GBX | 689.5 | 718.5 | 689.5 | 709.5 | 709.5 | +4.5 (+0.64%) | 101,536 |
31 Oct 2022 | GBX | 722 | 722 | 692.5 | 705 | 705 | +3.5 (+0.50%) | 106,231 |
28 Oct 2022 | GBX | 689.5 | 707.5 | 684 | 701.5 | 701.5 | -4.5 (-0.64%) | 64,920 |
27 Oct 2022 | GBX | 714.5 | 718 | 684 | 706 | 706 | -11 (-1.53%) | 67,295 |
26 Oct 2022 | GBX | 695 | 717 | 684.5 | 717 | 717 | +29.5 (+4.29%) | 164,425 |
25 Oct 2022 | GBX | 692 | 692 | 673.5 | 687.5 | 687.5 | +9.5 (+1.40%) | 63,118 |
24 Oct 2022 | GBX | 703.5 | 703.5 | 669.5 | 678 | 678 | +6.5 (+0.97%) | 33,305 |
21 Oct 2022 | GBX | 685 | 685 | 662.5 | 671.5 | 671.5 | -8.5 (-1.25%) | 105,717 |
20 Oct 2022 | GBX | 705 | 705 | 674.5 | 680 | 680 | -2 (-0.29%) | 96,738 |
19 Oct 2022 | GBX | 695 | 707.2538 | 677 | 682 | 682 | +1.5 (+0.22%) | 123,669 |
18 Oct 2022 | GBX | 665 | 684.5 | 665 | 680.5 | 680.5 | +12.5 (+1.87%) | 105,524 |
17 Oct 2022 | GBX | 661 | 677 | 643 | 668 | 668 | +17 (+2.61%) | 168,708 |
14 Oct 2022 | GBX | 665.5 | 665.5 | 630.5 | 651 | 651 | +15 (+2.36%) | 196,618 |
13 Oct 2022 | GBX | 629.5 | 648 | 617.5 | 636 | 636 | +4 (+0.63%) | 661,860 |
12 Oct 2022 | GBX | 640 | 666.5 | 623.5 | 632 | 632 | -17 (-2.62%) | 560,814 |
11 Oct 2022 | GBX | 689 | 692 | 647.5 | 649 | 649 | -50 (-7.15%) | 287,876 |
10 Oct 2022 | GBX | 740 | 740 | 696 | 699 | 699 | -14 (-1.96%) | 125,442 |
7 Oct 2022 | GBX | 715.5 | 735 | 706 | 713 | 713 | +3 (+0.42%) | 159,482 |
6 Oct 2022 | GBX | 750 | 750 | 701 | 710 | 710 | -8 (-1.11%) | 203,362 |
5 Oct 2022 | GBX | 703 | 723.5 | 693.5 | 718 | 718 | +16 (+2.28%) | 236,947 |
4 Oct 2022 | GBX | 655.5 | 704 | 655.5 | 702 | 702 | +15 (+2.18%) | 420,179 |
3 Oct 2022 | GBX | 636.5 | 692 | 636.5 | 687 | 687 | +21 (+3.15%) | 167,238 |
30 Sep 2022 | GBX | 637.5 | 674.41 | 637.5 | 666 | 666 | +9 (+1.37%) | 240,356 |
29 Sep 2022 | GBX | 663 | 680 | 650.5 | 657 | 657 | -17 (-2.52%) | 174,355 |
28 Sep 2022 | GBX | 655.5 | 677 | 643 | 674 | 674 | +12 (+1.81%) | 804,049 |
27 Sep 2022 | GBX | 676 | 679 | 659 | 662 | 662 | -14.5 (-2.14%) | 144,625 |
26 Sep 2022 | GBX | 658 | 689.5 | 656 | 676.5 | 676.5 | +5 (+0.74%) | 565,575 |
23 Sep 2022 | GBX | 667 | 674 | 657.996 | 671.5 | 671.5 | -4 (-0.59%) | 128,910 |