| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 673 | 682.5 | 665.86 | 675.5 | 675.5 | -4.5 (-0.66%) | 155,349 |
| 21 Sep 2022 | GBX | 673 | 687 | 671.5 | 680 | 680 | -3 (-0.44%) | 156,022 |
| 20 Sep 2022 | GBX | 697.5 | 707 | 676.5 | 683 | 683 | -23 (-3.26%) | 131,351 |
| 16 Sep 2022 | GBX | 702.5 | 717 | 701.5 | 706 | 706 | -7 (-0.98%) | 225,608 |
| 15 Sep 2022 | GBX | 702.5 | 717 | 696.97 | 713 | 713 | +8.5 (+1.21%) | 252,001 |
| 14 Sep 2022 | GBX | 710.5 | 724 | 694.5 | 704.5 | 704.5 | -19.5 (-2.69%) | 384,889 |
| 13 Sep 2022 | GBX | 735 | 743 | 722.5 | 724 | 724 | -19 (-2.56%) | 274,828 |
| 12 Sep 2022 | GBX | 719.5 | 747 | 719.5 | 743 | 743 | +13 (+1.78%) | 98,949 |
| 9 Sep 2022 | GBX | 728.5 | 741 | 710.5 | 730 | 730 | -8 (-1.08%) | 200,545 |
| 8 Sep 2022 | GBX | 739 | 750 | 720 | 738 | 738 | -12 (-1.60%) | 144,990 |
| 7 Sep 2022 | GBX | 754 | 770 | 738 | 750 | 750 | -24.5 (-3.16%) | 160,979 |
| 6 Sep 2022 | GBX | 798.5 | 798.5 | 770.5 | 774.5 | 774.5 | -1.5 (-0.19%) | 52,117 |
| 5 Sep 2022 | GBX | 784 | 794.5 | 776 | 776 | 776 | -17 (-2.14%) | 68,578 |
| 2 Sep 2022 | GBX | 800 | 800 | 771.5 | 793 | 793 | +24 (+3.12%) | 120,592 |
| 1 Sep 2022 | GBX | 775 | 808.5 | 769 | 769 | 769 | -38 (-4.71%) | 169,506 |
| 31 Aug 2022 | GBX | 775 | 816.5 | 775 | 807 | 807 | 0.0 (0.0%) | 116,872 |
| 30 Aug 2022 | GBX | 775 | 832 | 775 | 807 | 807 | -0.5 (-0.06%) | 211,789 |
| 26 Aug 2022 | GBX | 822.5 | 824.5 | 800.5 | 807.5 | 807.5 | -8 (-0.98%) | 156,108 |
| 25 Aug 2022 | GBX | 813.5 | 820.5 | 801 | 815.5 | 815.5 | +5.5 (+0.68%) | 116,059 |
| 24 Aug 2022 | GBX | 817 | 817 | 801.5 | 810 | 810 | -5 (-0.61%) | 246,575 |
| 23 Aug 2022 | GBX | 847 | 847 | 792.4135 | 815 | 815 | -5 (-0.61%) | 207,743 |
| 22 Aug 2022 | GBX | 847 | 847 | 809.5 | 820 | 820 | -8 (-0.97%) | 137,110 |
| 19 Aug 2022 | GBX | 830.5 | 834 | 815 | 828 | 828 | 0.0 (0.0%) | 159,221 |
| 18 Aug 2022 | GBX | 818 | 837.5 | 818 | 828 | 828 | +3 (+0.36%) | 77,065 |
| 17 Aug 2022 | GBX | 830 | 849.5 | 812 | 825 | 825 | -15 (-1.79%) | 228,834 |
| 16 Aug 2022 | GBX | 849 | 856.5 | 832.5 | 840 | 840 | +1 (+0.12%) | 107,859 |
| 15 Aug 2022 | GBX | 894.5 | 921 | 826 | 839 | 839 | -20 (-2.33%) | 199,596 |
| 12 Aug 2022 | GBX | 878.5 | 878.5 | 825.5 | 859 | 859 | -7.5 (-0.87%) | 163,483 |
| 11 Aug 2022 | GBX | 839.5 | 881.5 | 839.5 | 866.5 | 866.5 | +6 (+0.70%) | 112,024 |
| 10 Aug 2022 | GBX | 860 | 870.5 | 837.5 | 860.5 | 860.5 | -15 (-1.71%) | 240,617 |
