| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 898.5 | 919.5 | 860.28 | 875.5 | 875.5 | -18 (-2.01%) | 157,821 |
| 8 Aug 2022 | GBX | 883.5 | 908 | 878.429 | 893.5 | 893.5 | +9.5 (+1.07%) | 131,284 |
| 5 Aug 2022 | GBX | 908 | 914 | 884 | 884 | 884 | -18.5 (-2.05%) | 74,954 |
| 4 Aug 2022 | GBX | 897 | 912 | 876.9219 | 902.5 | 902.5 | -4 (-0.44%) | 198,189 |
| 3 Aug 2022 | GBX | 822.5 | 908.5 | 810 | 906.5 | 906.5 | +55.5 (+6.52%) | 461,337 |
| 2 Aug 2022 | GBX | 860 | 872 | 843.96 | 851 | 851 | -27.5 (-3.13%) | 300,225 |
| 1 Aug 2022 | GBX | 860 | 886.5 | 860 | 878.5 | 878.5 | -2 (-0.23%) | 112,032 |
| 29 Jul 2022 | GBX | 877.5 | 890.748 | 872 | 880.5 | 880.5 | -4.5 (-0.51%) | 276,357 |
| 28 Jul 2022 | GBX | 881.5 | 886 | 870 | 885 | 885 | +3 (+0.34%) | 128,919 |
| 27 Jul 2022 | GBX | 910 | 910 | 878 | 882 | 882 | -5 (-0.56%) | 153,461 |
| 26 Jul 2022 | GBX | 899.5 | 906.5 | 883 | 887 | 887 | +1.5 (+0.17%) | 157,289 |
| 25 Jul 2022 | GBX | 881 | 891 | 866.5 | 885.5 | 885.5 | -10 (-1.12%) | 291,257 |
| 22 Jul 2022 | GBX | 880 | 924.5 | 880 | 895.5 | 895.5 | -30 (-3.24%) | 322,424 |
| 21 Jul 2022 | GBX | 917 | 943.38 | 895.5 | 925.5 | 925.5 | +12 (+1.31%) | 394,422 |
| 20 Jul 2022 | GBX | 879 | 916.3873 | 879 | 913.5 | 913.5 | +34 (+3.87%) | 469,501 |
| 19 Jul 2022 | GBX | 850 | 880 | 850 | 879.5 | 879.5 | +9.5 (+1.09%) | 141,355 |
| 18 Jul 2022 | GBX | 869.5 | 883.5 | 856.5 | 870 | 870 | +10.5 (+1.22%) | 291,249 |
| 15 Jul 2022 | GBX | 835 | 864 | 831.5 | 859.5 | 859.5 | +22.5 (+2.69%) | 336,492 |
| 14 Jul 2022 | GBX | 845 | 850 | 829 | 837 | 837 | -12.5 (-1.47%) | 208,838 |
| 13 Jul 2022 | GBX | 854 | 863.5 | 841.5 | 849.5 | 849.5 | -4.5 (-0.53%) | 195,754 |
| 12 Jul 2022 | GBX | 822.5 | 855.5 | 815 | 854 | 854 | +30.5 (+3.70%) | 242,063 |
| 11 Jul 2022 | GBX | 840 | 840 | 814.5 | 823.5 | 823.5 | -2.5 (-0.30%) | 113,970 |
| 8 Jul 2022 | GBX | 808.5 | 827.5 | 808 | 826 | 826 | +15 (+1.85%) | 90,024 |
| 7 Jul 2022 | GBX | 806 | 815.5 | 783 | 811 | 811 | +7 (+0.87%) | 175,412 |
| 6 Jul 2022 | GBX | 805 | 818 | 802 | 804 | 804 | +6 (+0.75%) | 264,667 |
| 5 Jul 2022 | GBX | 795 | 820 | 791 | 798 | 798 | -18.5 (-2.27%) | 177,472 |
| 4 Jul 2022 | GBX | 806 | 819 | 797 | 816.5 | 816.5 | +10.5 (+1.30%) | 80,832 |
| 1 Jul 2022 | GBX | 780 | 817.5 | 780 | 806 | 806 | +1 (+0.12%) | 312,232 |
| 30 Jun 2022 | GBX | 817 | 819 | 789.77 | 805 | 805 | -35 (-4.17%) | 382,297 |
| 29 Jun 2022 | GBX | 837 | 853 | 823.5 | 840 | 840 | -3 (-0.36%) | 270,932 |
