| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 799.5 | 853.5 | 795.505 | 843 | 843 | +57.5 (+7.32%) | 835,982 |
| 27 Jun 2022 | GBX | 773.5 | 796 | 755 | 785.5 | 785.5 | +38.5 (+5.15%) | 254,793 |
| 24 Jun 2022 | GBX | 717 | 757.5 | 717 | 747 | 747 | +29 (+4.04%) | 298,949 |
| 23 Jun 2022 | GBX | 721.5 | 742.5 | 715 | 718 | 718 | -2 (-0.28%) | 221,552 |
| 22 Jun 2022 | GBX | 732.5 | 732.5 | 710 | 720 | 720 | -7 (-0.96%) | 179,157 |
| 21 Jun 2022 | GBX | 720 | 737 | 719 | 727 | 727 | +2.5 (+0.35%) | 180,350 |
| 20 Jun 2022 | GBX | 710 | 728 | 710 | 724.5 | 724.5 | -4 (-0.55%) | 96,075 |
| 17 Jun 2022 | GBX | 722.5 | 735.5 | 712 | 728.5 | 728.5 | +6 (+0.83%) | 237,920 |
| 16 Jun 2022 | GBX | 775.5 | 775.5 | 721.5 | 722.5 | 722.5 | -39 (-5.12%) | 187,099 |
| 15 Jun 2022 | GBX | 754.5 | 766 | 743.5 | 761.5 | 761.5 | +12 (+1.60%) | 185,760 |
| 14 Jun 2022 | GBX | 740 | 752 | 726.602 | 749.5 | 749.5 | +22.5 (+3.09%) | 485,829 |
| 13 Jun 2022 | GBX | 753.5 | 759.5 | 711.5053 | 727 | 727 | -25 (-3.32%) | 205,243 |
| 10 Jun 2022 | GBX | 762 | 782 | 749.5 | 752 | 752 | -6 (-0.79%) | 240,481 |
| 9 Jun 2022 | GBX | 745.5 | 762 | 742.5 | 758 | 758 | +15.5 (+2.09%) | 272,246 |
| 8 Jun 2022 | GBX | 747 | 747 | 730.625 | 742.5 | 742.5 | -1.5 (-0.20%) | 360,536 |
| 7 Jun 2022 | GBX | 740.5 | 746 | 725 | 744 | 744 | -1 (-0.13%) | 1,088,105 |
| 6 Jun 2022 | GBX | 722 | 746.5 | 722 | 745 | 745 | +30 (+4.20%) | 360,465 |
| 1 Jun 2022 | GBX | 704.5 | 750 | 702 | 715 | 715 | +11 (+1.56%) | 2,537,275 |
| 31 May 2022 | GBX | 698.5 | 707 | 691.243 | 704 | 704 | +4 (+0.57%) | 226,761 |
| 30 May 2022 | GBX | 701 | 706.5 | 678.5 | 700 | 700 | +16.5 (+2.41%) | 215,118 |
| 27 May 2022 | GBX | 676 | 685 | 667.5 | 683.5 | 683.5 | +13.5 (+2.01%) | 235,545 |
| 26 May 2022 | GBX | 665 | 671.5 | 647 | 670 | 670 | +18 (+2.76%) | 175,566 |
| 25 May 2022 | GBX | 655 | 655.5 | 641 | 652 | 652 | +7 (+1.09%) | 152,491 |
| 24 May 2022 | GBX | 657 | 657 | 642.202 | 645 | 645 | -3.5 (-0.54%) | 198,349 |
| 23 May 2022 | GBX | 627.5 | 664.5 | 626.593 | 648.5 | 648.5 | +20.5 (+3.26%) | 305,695 |
| 20 May 2022 | GBX | 616 | 638 | 616 | 628 | 628 | +5.5 (+0.88%) | 223,932 |
| 19 May 2022 | GBX | 627.5 | 628.5 | 611 | 622.5 | 622.5 | -10 (-1.58%) | 165,173 |
| 18 May 2022 | GBX | 640.5 | 643 | 628.5 | 632.5 | 632.5 | -9 (-1.40%) | 208,395 |
| 17 May 2022 | GBX | 621 | 644.5 | 621 | 641.5 | 641.5 | +8 (+1.26%) | 266,385 |
| 16 May 2022 | GBX | 632 | 637.5 | 624 | 633.5 | 633.5 | +1.5 (+0.24%) | 184,860 |
