| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 618 | 637 | 610.5 | 632 | 632 | +16 (+2.60%) | 252,370 |
| 12 May 2022 | GBX | 608.5 | 620.5 | 600.5 | 616 | 616 | -3.5 (-0.56%) | 206,013 |
| 11 May 2022 | GBX | 602 | 619.5 | 600 | 619.5 | 619.5 | +14 (+2.31%) | 256,252 |
| 10 May 2022 | GBX | 618 | 618 | 590 | 605.5 | 605.5 | -7 (-1.14%) | 305,581 |
| 9 May 2022 | GBX | 635 | 638 | 610 | 612.5 | 612.5 | -21 (-3.31%) | 287,418 |
| 6 May 2022 | GBX | 652 | 655.596 | 621 | 633.5 | 633.5 | -25.5 (-3.87%) | 351,450 |
| 5 May 2022 | GBX | 663 | 671.838 | 658.5 | 659 | 659 | +7 (+1.07%) | 182,459 |
| 4 May 2022 | GBX | 679.5 | 680.3 | 652 | 652 | 652 | -24.5 (-3.62%) | 179,656 |
| 3 May 2022 | GBX | 694.5 | 694.5 | 673 | 676.5 | 676.5 | -7.5 (-1.10%) | 153,163 |
| 29 Apr 2022 | GBX | 666 | 695 | 666 | 684 | 684 | +13 (+1.94%) | 133,061 |
| 28 Apr 2022 | GBX | 672 | 688 | 670 | 671 | 671 | -8 (-1.18%) | 109,238 |
| 27 Apr 2022 | GBX | 666 | 688 | 666 | 679 | 679 | -0.5 (-0.07%) | 487,212 |
| 26 Apr 2022 | GBX | 690 | 690.5 | 666 | 679.5 | 679.5 | +2 (+0.30%) | 724,132 |
| 25 Apr 2022 | GBX | 678.5 | 695 | 661 | 677.5 | 677.5 | -2.5 (-0.37%) | 363,014 |
| 22 Apr 2022 | GBX | 688 | 692 | 677.5 | 680 | 680 | -10 (-1.45%) | 451,609 |
| 21 Apr 2022 | GBX | 685 | 693.1183 | 681.5 | 690 | 690 | +1.5 (+0.22%) | 236,274 |
| 20 Apr 2022 | GBX | 697 | 697.5 | 685 | 688.5 | 688.5 | -5 (-0.72%) | 123,186 |
| 19 Apr 2022 | GBX | 706.5 | 706.5 | 688 | 693.5 | 693.5 | -10.5 (-1.49%) | 293,182 |
| 14 Apr 2022 | GBX | 701 | 706 | 697 | 704 | 704 | -1 (-0.14%) | 300,952 |
| 13 Apr 2022 | GBX | 709 | 713 | 700 | 705 | 705 | -4.5 (-0.63%) | 207,177 |
| 12 Apr 2022 | GBX | 713.5 | 716 | 699.5 | 709.5 | 709.5 | 0.0 (0.0%) | 185,591 |
| 11 Apr 2022 | GBX | 710 | 718 | 703 | 709.5 | 709.5 | -6.5 (-0.91%) | 187,928 |
| 8 Apr 2022 | GBX | 714.5 | 723 | 714.5 | 716 | 716 | +2.5 (+0.35%) | 317,888 |
| 7 Apr 2022 | GBX | 700 | 720.5 | 700 | 713.5 | 713.5 | +4 (+0.56%) | 101,560 |
| 6 Apr 2022 | GBX | 740.5 | 741.5 | 708 | 709.5 | 709.5 | -27.5 (-3.73%) | 332,661 |
| 5 Apr 2022 | GBX | 725.5 | 744 | 722.25 | 737 | 737 | +18.5 (+2.57%) | 567,137 |
| 4 Apr 2022 | GBX | 702 | 720 | 692.5 | 718.5 | 718.5 | +17 (+2.42%) | 252,209 |
| 1 Apr 2022 | GBX | 694 | 716.5 | 691.5 | 701.5 | 701.5 | +7.5 (+1.08%) | 322,415 |
| 31 Mar 2022 | GBX | 724 | 732.5 | 683 | 694 | 694 | -40 (-5.45%) | 599,273 |
| 30 Mar 2022 | GBX | 740 | 745.01 | 729.5 | 734 | 734 | -7 (-0.94%) | 200,551 |
