| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 741 | 744 | 714 | 741 | 741 | 0.0 (0.0%) | 368,693 |
| 28 Mar 2022 | GBX | 750 | 755 | 738 | 741 | 741 | +1.5 (+0.20%) | 424,645 |
| 25 Mar 2022 | GBX | 755.5 | 760.5 | 739.5 | 739.5 | 739.5 | -10.5 (-1.40%) | 913,745 |
| 24 Mar 2022 | GBX | 764.5 | 766 | 735.5 | 750 | 750 | +20 (+2.74%) | 709,259 |
| 23 Mar 2022 | GBX | 707.5 | 734.5 | 707.5 | 730 | 730 | +15 (+2.10%) | 641,338 |
| 22 Mar 2022 | GBX | 721.5 | 723 | 712.5 | 715 | 715 | +6 (+0.85%) | 349,239 |
| 21 Mar 2022 | GBX | 725.5 | 725.5 | 704.5 | 709 | 709 | -6 (-0.84%) | 297,487 |
| 18 Mar 2022 | GBX | 703.5 | 723 | 703.5 | 715 | 715 | -2 (-0.28%) | 438,458 |
| 17 Mar 2022 | GBX | 709 | 717 | 698.2 | 717 | 717 | +17 (+2.43%) | 729,333 |
| 16 Mar 2022 | GBX | 701 | 708 | 634.5 | 700 | 700 | +7 (+1.01%) | 1,057,797 |
| 15 Mar 2022 | GBX | 693.5 | 697 | 685.2225 | 693 | 693 | -2.5 (-0.36%) | 235,936 |
| 14 Mar 2022 | GBX | 690 | 703 | 688 | 695.5 | 695.5 | +9 (+1.31%) | 216,797 |
| 11 Mar 2022 | GBX | 687.5 | 700.5 | 681.5 | 686.5 | 686.5 | +5 (+0.73%) | 297,127 |
| 10 Mar 2022 | GBX | 688 | 690.5 | 674.5 | 681.5 | 681.5 | -2.5 (-0.37%) | 728,466 |
| 9 Mar 2022 | GBX | 662.5 | 689.5 | 660.8328 | 684 | 684 | +33 (+5.07%) | 916,807 |
| 8 Mar 2022 | GBX | 634 | 655.5 | 629 | 651 | 651 | +8.5 (+1.32%) | 375,169 |
| 7 Mar 2022 | GBX | 647.5 | 661.5 | 619.12 | 642.5 | 642.5 | -12 (-1.83%) | 338,448 |
| 4 Mar 2022 | GBX | 681.5 | 681.5 | 651.5 | 654.5 | 654.5 | -19.5 (-2.89%) | 273,110 |
| 3 Mar 2022 | GBX | 708.5 | 708.5 | 665.5 | 674 | 674 | -24.5 (-3.51%) | 352,894 |
| 2 Mar 2022 | GBX | 711 | 714 | 696.5 | 698.5 | 698.5 | -6 (-0.85%) | 453,711 |
| 1 Mar 2022 | GBX | 736.5 | 739 | 699 | 704.5 | 704.5 | -25.5 (-3.49%) | 496,620 |
| 28 Feb 2022 | GBX | 720.5 | 735.5 | 708.5 | 730 | 730 | +20 (+2.82%) | 621,540 |
| 25 Feb 2022 | GBX | 677 | 711 | 672.5 | 710 | 710 | +37 (+5.50%) | 176,644 |
| 24 Feb 2022 | GBX | 680 | 682.5 | 639.5 | 673 | 673 | -1.5 (-0.22%) | 457,697 |
| 23 Feb 2022 | GBX | 679 | 691 | 673.5 | 674.5 | 674.5 | -3.5 (-0.52%) | 159,136 |
| 22 Feb 2022 | GBX | 672 | 686 | 666 | 678 | 678 | 0.0 (0.0%) | 283,267 |
| 21 Feb 2022 | GBX | 675 | 691.5 | 674 | 678 | 678 | -5 (-0.73%) | 179,239 |
| 18 Feb 2022 | GBX | 710.5 | 710.5 | 677.5 | 683 | 683 | -15 (-2.15%) | 193,778 |
| 17 Feb 2022 | GBX | 705.5 | 706.5 | 696.5 | 698 | 698 | -7 (-0.99%) | 128,433 |
| 16 Feb 2022 | GBX | 684.5 | 714 | 684.5 | 705 | 705 | +8.5 (+1.22%) | 766,022 |
