| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 652.5 | 697 | 652.5 | 696.5 | 696.5 | +4.5 (+0.65%) | 419,772 |
| 14 Feb 2022 | GBX | 696 | 696 | 674 | 692 | 692 | -8.5 (-1.21%) | 179,092 |
| 11 Feb 2022 | GBX | 699.5 | 708 | 694 | 700.5 | 700.5 | -4.5 (-0.64%) | 53,217 |
| 10 Feb 2022 | GBX | 709 | 709 | 678.5 | 705 | 705 | 0.0 (0.0%) | 296,262 |
| 9 Feb 2022 | GBX | 681 | 715.5 | 681 | 705 | 705 | +24 (+3.52%) | 202,420 |
| 8 Feb 2022 | GBX | 678.5 | 692.5 | 678 | 681 | 681 | -9 (-1.30%) | 125,193 |
| 7 Feb 2022 | GBX | 682 | 695 | 682 | 690 | 690 | -3.5 (-0.50%) | 112,810 |
| 4 Feb 2022 | GBX | 695 | 702 | 679.5 | 693.5 | 693.5 | -7 (-1.00%) | 207,937 |
| 3 Feb 2022 | GBX | 711.5 | 714 | 687 | 700.5 | 700.5 | -1.5 (-0.21%) | 432,644 |
| 2 Feb 2022 | GBX | 703 | 713.5 | 693.5 | 702 | 702 | +12.5 (+1.81%) | 507,276 |
| 1 Feb 2022 | GBX | 666.5 | 706 | 666.5 | 689.5 | 689.5 | +14 (+2.07%) | 391,234 |
| 31 Jan 2022 | GBX | 657 | 677 | 657 | 675.5 | 675.5 | +11.5 (+1.73%) | 525,941 |
| 28 Jan 2022 | GBX | 667 | 669 | 655 | 664 | 664 | -3 (-0.45%) | 184,053 |
| 27 Jan 2022 | GBX | 659 | 670.5 | 651.5 | 667 | 667 | -0.5 (-0.07%) | 281,980 |
| 26 Jan 2022 | GBX | 661 | 676.5 | 661 | 667.5 | 667.5 | +1 (+0.15%) | 384,619 |
| 25 Jan 2022 | GBX | 657 | 678.5 | 657 | 666.5 | 666.5 | +6.5 (+0.98%) | 565,897 |
| 24 Jan 2022 | GBX | 693.5 | 694 | 649.5 | 660 | 660 | -40.5 (-5.78%) | 317,754 |
| 21 Jan 2022 | GBX | 706.5 | 707 | 688 | 700.5 | 700.5 | -5.5 (-0.78%) | 150,369 |
| 20 Jan 2022 | GBX | 715 | 719 | 693 | 706 | 706 | -15 (-2.08%) | 305,972 |
| 19 Jan 2022 | GBX | 717 | 731 | 717 | 721 | 721 | -3.5 (-0.48%) | 107,628 |
| 18 Jan 2022 | GBX | 725 | 738.5 | 715.5 | 724.5 | 724.5 | -7.5 (-1.02%) | 156,970 |
| 17 Jan 2022 | GBX | 718.5 | 736 | 715 | 732 | 732 | +10.5 (+1.46%) | 137,811 |
| 14 Jan 2022 | GBX | 726.5 | 736.5 | 714.5 | 721.5 | 721.5 | -14.5 (-1.97%) | 232,935 |
| 13 Jan 2022 | GBX | 734 | 744.5 | 730.5 | 736 | 736 | -5.5 (-0.74%) | 525,694 |
| 12 Jan 2022 | GBX | 740 | 754 | 738 | 741.5 | 741.5 | -8 (-1.07%) | 94,070 |
| 11 Jan 2022 | GBX | 750 | 754.5 | 735.5 | 749.5 | 749.5 | -8.5 (-1.12%) | 178,285 |
| 10 Jan 2022 | GBX | 764 | 777 | 753.5 | 758 | 758 | -12 (-1.56%) | 249,476 |
| 7 Jan 2022 | GBX | 765.5 | 774 | 762 | 770 | 770 | -2.5 (-0.32%) | 83,583 |
| 6 Jan 2022 | GBX | 762.5 | 777.5 | 760 | 772.5 | 772.5 | -0.5 (-0.06%) | 194,976 |
| 5 Jan 2022 | GBX | 796.5 | 805 | 773 | 773 | 773 | -31 (-3.86%) | 93,685 |
