| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 785 | 812.5 | 779.0777 | 804 | 804 | +33 (+4.28%) | 300,359 |
| 31 Dec 2021 | GBX | 748 | 771 | 748 | 771 | 771 | +14 (+1.85%) | 54,927 |
| 30 Dec 2021 | GBX | 744 | 761 | 744 | 757 | 757 | +3.5 (+0.46%) | 109,547 |
| 29 Dec 2021 | GBX | 770 | 777 | 751.26 | 753.5 | 753.5 | -16.5 (-2.14%) | 110,042 |
| 24 Dec 2021 | GBX | 763 | 775.26 | 763 | 770 | 770 | +1.5 (+0.20%) | 21,130 |
| 23 Dec 2021 | GBX | 744.5 | 780 | 744.5 | 768.5 | 768.5 | +12.5 (+1.65%) | 89,371 |
| 22 Dec 2021 | GBX | 752.5 | 773.5 | 748.5 | 756 | 756 | -7.5 (-0.98%) | 138,810 |
| 21 Dec 2021 | GBX | 733.5 | 765 | 725 | 763.5 | 763.5 | +36.5 (+5.02%) | 217,191 |
| 20 Dec 2021 | GBX | 740 | 749.5 | 725.35 | 727 | 727 | -23.5 (-3.13%) | 346,125 |
| 17 Dec 2021 | GBX | 754.5 | 758.5 | 739 | 750.5 | 750.5 | -10.5 (-1.38%) | 294,082 |
| 16 Dec 2021 | GBX | 741 | 771.5 | 741 | 761 | 761 | +11.5 (+1.53%) | 175,882 |
| 15 Dec 2021 | GBX | 739 | 753.5 | 736 | 749.5 | 749.5 | +5 (+0.67%) | 196,270 |
| 14 Dec 2021 | GBX | 751 | 758 | 744.5 | 744.5 | 744.5 | -9 (-1.19%) | 185,125 |
| 13 Dec 2021 | GBX | 762.5 | 776.65 | 753.5 | 753.5 | 753.5 | -12.5 (-1.63%) | 172,944 |
| 10 Dec 2021 | GBX | 760.5 | 771 | 753.5 | 766 | 766 | -4 (-0.52%) | 191,259 |
| 9 Dec 2021 | GBX | 770 | 780 | 766 | 770 | 770 | 0.0 (0.0%) | 155,812 |
| 8 Dec 2021 | GBX | 770 | 780.6 | 751.5 | 770 | 770 | -10 (-1.28%) | 302,132 |
| 7 Dec 2021 | GBX | 775 | 799.5 | 774 | 780 | 780 | -3.5 (-0.45%) | 233,059 |
| 6 Dec 2021 | GBX | 741.5 | 799.5 | 741.5 | 783.5 | 783.5 | +34 (+4.54%) | 422,167 |
| 3 Dec 2021 | GBX | 753 | 756.5 | 736 | 749.5 | 749.5 | -7 (-0.93%) | 300,768 |
| 2 Dec 2021 | GBX | 761.5 | 782.5 | 755 | 756.5 | 756.5 | -13.5 (-1.75%) | 125,879 |
| 1 Dec 2021 | GBX | 764 | 790 | 764 | 770 | 770 | +7 (+0.92%) | 259,725 |
| 30 Nov 2021 | GBX | 770 | 777 | 760 | 763 | 763 | -7 (-0.91%) | 235,988 |
| 29 Nov 2021 | GBX | 757 | 778.94 | 757 | 770 | 770 | +9 (+1.18%) | 183,168 |
| 26 Nov 2021 | GBX | 781 | 781.5 | 755.5 | 761 | 761 | -26.5 (-3.37%) | 308,783 |
| 25 Nov 2021 | GBX | 786 | 797.5 | 786 | 787.5 | 787.5 | +2.5 (+0.32%) | 142,668 |
| 24 Nov 2021 | GBX | 782 | 786 | 773 | 785 | 785 | +2.5 (+0.32%) | 139,555 |
| 23 Nov 2021 | GBX | 775 | 800 | 775 | 782.5 | 782.5 | +0.5 (+0.06%) | 130,395 |
| 22 Nov 2021 | GBX | 775 | 806.5 | 775 | 782 | 782 | -3 (-0.38%) | 160,650 |
| 19 Nov 2021 | GBX | 785.5 | 788.5 | 767.5 | 785 | 785 | -10 (-1.26%) | 215,060 |
