| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 806.5 | 812 | 780.5 | 795 | 795 | -18 (-2.21%) | 239,202 |
| 17 Nov 2021 | GBX | 816.5 | 830.5 | 813 | 813 | 813 | -9.5 (-1.16%) | 117,802 |
| 16 Nov 2021 | GBX | 836.5 | 845 | 818 | 822.5 | 822.5 | -12.5 (-1.50%) | 129,576 |
| 15 Nov 2021 | GBX | 821 | 856.5 | 821 | 835 | 835 | +10 (+1.21%) | 175,128 |
| 12 Nov 2021 | GBX | 835 | 840.5 | 825 | 825 | 825 | -12.5 (-1.49%) | 180,513 |
| 11 Nov 2021 | GBX | 816 | 840 | 811.451 | 837.5 | 837.5 | +21.5 (+2.63%) | 164,865 |
| 10 Nov 2021 | GBX | 824 | 843.5 | 813.5 | 816 | 816 | -12 (-1.45%) | 290,837 |
| 9 Nov 2021 | GBX | 836.5 | 850.5 | 811 | 828 | 828 | -13 (-1.55%) | 311,120 |
| 8 Nov 2021 | GBX | 862.5 | 866 | 839.5 | 841 | 841 | -9 (-1.06%) | 126,458 |
| 5 Nov 2021 | GBX | 850 | 866 | 847 | 850 | 850 | +10.5 (+1.25%) | 207,036 |
| 4 Nov 2021 | GBX | 829 | 848 | 822.45 | 839.5 | 839.5 | +20.5 (+2.50%) | 228,962 |
| 3 Nov 2021 | GBX | 820 | 832.5 | 815.5982 | 819 | 819 | -5 (-0.61%) | 562,044 |
| 2 Nov 2021 | GBX | 773.5 | 831.5 | 767.5 | 824 | 824 | +61 (+7.99%) | 432,955 |
| 1 Nov 2021 | GBX | 760 | 771 | 747.5 | 763 | 763 | +13.5 (+1.80%) | 211,331 |
| 29 Oct 2021 | GBX | 743.5 | 759.5 | 733 | 749.5 | 749.5 | -2.5 (-0.33%) | 344,690 |
| 28 Oct 2021 | GBX | 784 | 784.5 | 741 | 752 | 752 | -23 (-2.97%) | 341,644 |
| 27 Oct 2021 | GBX | 794 | 796.2868 | 745.5 | 775 | 775 | -27 (-3.37%) | 492,511 |
| 26 Oct 2021 | GBX | 800 | 818 | 797.5 | 802 | 802 | +6.5 (+0.82%) | 117,334 |
| 25 Oct 2021 | GBX | 810 | 821.5 | 794.5 | 795.5 | 795.5 | -11.5 (-1.43%) | 380,927 |
| 22 Oct 2021 | GBX | 790.5 | 809.5 | 784.5 | 807 | 807 | +7 (+0.88%) | 197,114 |
| 21 Oct 2021 | GBX | 780 | 807.1 | 777 | 800 | 800 | +14.5 (+1.85%) | 182,011 |
| 20 Oct 2021 | GBX | 797 | 797 | 776.5 | 785.5 | 785.5 | -2 (-0.25%) | 125,681 |
| 19 Oct 2021 | GBX | 791.5 | 797.5 | 780.6625 | 787.5 | 787.5 | -5.5 (-0.69%) | 237,672 |
| 18 Oct 2021 | GBX | 811 | 811 | 784 | 793 | 793 | -8.5 (-1.06%) | 238,690 |
| 15 Oct 2021 | GBX | 808 | 818.5 | 797 | 801.5 | 801.5 | +4.5 (+0.56%) | 362,714 |
| 14 Oct 2021 | GBX | 788 | 803.5 | 780.72 | 797 | 797 | +17.5 (+2.25%) | 202,670 |
| 13 Oct 2021 | GBX | 776 | 794 | 767.9568 | 779.5 | 779.5 | +5.5 (+0.71%) | 73,748 |
| 12 Oct 2021 | GBX | 766.5 | 780 | 755.5 | 774 | 774 | -2 (-0.26%) | 170,551 |
| 11 Oct 2021 | GBX | 791.5 | 795 | 771 | 776 | 776 | -8.5 (-1.08%) | 165,344 |
| 8 Oct 2021 | GBX | 791.5 | 801.5 | 778 | 784.5 | 784.5 | +2 (+0.26%) | 122,470 |
