| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 805.5 | 805.5 | 763.5 | 782.5 | 782.5 | -11 (-1.39%) | 304,813 |
| 6 Oct 2021 | GBX | 810 | 816.52 | 778 | 793.5 | 793.5 | -19 (-2.34%) | 377,293 |
| 5 Oct 2021 | GBX | 820.5 | 821 | 809.5 | 812.5 | 812.5 | +1 (+0.12%) | 152,190 |
| 4 Oct 2021 | GBX | 810.5 | 813.55 | 792.5 | 811.5 | 811.5 | +6 (+0.74%) | 398,306 |
| 1 Oct 2021 | GBX | 806.5 | 817 | 793.82 | 805.5 | 805.5 | -4.5 (-0.56%) | 270,616 |
| 30 Sep 2021 | GBX | 819 | 828.5 | 805.2438 | 810 | 810 | -1 (-0.12%) | 167,797 |
| 29 Sep 2021 | GBX | 815 | 815 | 801.5 | 811 | 811 | +7 (+0.87%) | 160,464 |
| 28 Sep 2021 | GBX | 801.5 | 815 | 801.5 | 804 | 804 | -6.5 (-0.80%) | 204,923 |
| 27 Sep 2021 | GBX | 812.5 | 814.5 | 792 | 810.5 | 810.5 | -2.5 (-0.31%) | 203,249 |
| 24 Sep 2021 | GBX | 801.5 | 815.5 | 801.5 | 813 | 813 | -0.5 (-0.06%) | 200,299 |
| 23 Sep 2021 | GBX | 812 | 819.56 | 804 | 813.5 | 813.5 | -4.5 (-0.55%) | 136,877 |
| 22 Sep 2021 | GBX | 790.5 | 824.65 | 790.5 | 818 | 818 | +31.5 (+4.01%) | 1,491,811 |
| 21 Sep 2021 | GBX | 790.5 | 804.5 | 784.5 | 786.5 | 786.5 | +7.5 (+0.96%) | 172,123 |
| 20 Sep 2021 | GBX | 788 | 788.5 | 770.5 | 779 | 779 | -6.5 (-0.83%) | 218,593 |
| 17 Sep 2021 | GBX | 778.5 | 797.5 | 773 | 785.5 | 785.5 | +12.5 (+1.62%) | 218,268 |
| 16 Sep 2021 | GBX | 779 | 791 | 766.5 | 773 | 773 | -2.5 (-0.32%) | 169,163 |
| 15 Sep 2021 | GBX | 779.5 | 793.5 | 771 | 775.5 | 775.5 | -1 (-0.13%) | 256,167 |
| 14 Sep 2021 | GBX | 791.5 | 794.5 | 770 | 776.5 | 776.5 | -9 (-1.15%) | 177,943 |
| 13 Sep 2021 | GBX | 787.5 | 804.5 | 780.2 | 785.5 | 785.5 | -2 (-0.25%) | 158,710 |
| 10 Sep 2021 | GBX | 812 | 829.5 | 780.5 | 787.5 | 787.5 | -33 (-4.02%) | 637,903 |
| 9 Sep 2021 | GBX | 831 | 839 | 814 | 820.5 | 820.5 | -21.5 (-2.55%) | 481,985 |
| 8 Sep 2021 | GBX | 835 | 842 | 831.5 | 842 | 842 | 0.0 (0.0%) | 153,929 |
| 7 Sep 2021 | GBX | 858 | 858 | 833.5 | 842 | 842 | -7.5 (-0.88%) | 97,142 |
| 6 Sep 2021 | GBX | 858.5 | 859.5 | 847.6625 | 849.5 | 849.5 | 0.0 (0.0%) | 114,629 |
| 3 Sep 2021 | GBX | 870.5 | 882 | 848 | 849.5 | 849.5 | -29 (-3.30%) | 109,177 |
| 2 Sep 2021 | GBX | 885 | 892 | 876 | 878.5 | 878.5 | -6.5 (-0.73%) | 106,424 |
| 1 Sep 2021 | GBX | 892.5 | 897 | 870.5 | 885 | 885 | -18 (-1.99%) | 233,522 |
| 31 Aug 2021 | GBX | 875.5 | 911 | 875 | 903 | 903 | +23 (+2.61%) | 336,590 |
| 27 Aug 2021 | GBX | 860 | 889.5 | 860 | 880 | 880 | +10.5 (+1.21%) | 205,595 |
| 26 Aug 2021 | GBX | 874.5 | 879 | 861.5 | 869.5 | 869.5 | -5 (-0.57%) | 136,736 |
