| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 858.5 | 879 | 857.5 | 874.5 | 874.5 | +25 (+2.94%) | 367,818 |
| 24 Aug 2021 | GBX | 838 | 869.5 | 835.5 | 849.5 | 849.5 | +23.5 (+2.85%) | 467,391 |
| 23 Aug 2021 | GBX | 825 | 859 | 763.63 | 826 | 826 | -21.5 (-2.54%) | 970,363 |
| 20 Aug 2021 | GBX | 832.5 | 869 | 832.5 | 847.5 | 847.5 | +9 (+1.07%) | 266,117 |
| 19 Aug 2021 | GBX | 821 | 851 | 812.5 | 838.5 | 838.5 | +7.5 (+0.90%) | 371,444 |
| 18 Aug 2021 | GBX | 822 | 836 | 813.5 | 831 | 831 | +10 (+1.22%) | 142,203 |
| 17 Aug 2021 | GBX | 816.5 | 825 | 812.5 | 821 | 821 | -4 (-0.48%) | 156,906 |
| 16 Aug 2021 | GBX | 827 | 829.5 | 811 | 825 | 825 | -11 (-1.32%) | 168,941 |
| 13 Aug 2021 | GBX | 840 | 862.5 | 829 | 836 | 836 | -6 (-0.71%) | 306,631 |
| 12 Aug 2021 | GBX | 837 | 878.5 | 837 | 842 | 842 | +5 (+0.60%) | 252,877 |
| 11 Aug 2021 | GBX | 825 | 847.5 | 824.5 | 837 | 837 | +17.5 (+2.14%) | 200,303 |
| 10 Aug 2021 | GBX | 804 | 823.2728 | 803.515 | 819.5 | 819.5 | +10.5 (+1.30%) | 108,978 |
| 9 Aug 2021 | GBX | 806.5 | 818.5 | 783 | 809 | 809 | -3.5 (-0.43%) | 245,644 |
| 6 Aug 2021 | GBX | 793 | 818.675 | 793 | 812.5 | 812.5 | +12 (+1.50%) | 245,768 |
| 5 Aug 2021 | GBX | 795 | 812 | 783.45 | 800.5 | 800.5 | +0.5 (+0.06%) | 184,197 |
| 4 Aug 2021 | GBX | 764 | 818 | 764 | 800 | 800 | +35 (+4.58%) | 279,526 |
| 3 Aug 2021 | GBX | 781.5 | 781.5 | 755 | 765 | 765 | -9.5 (-1.23%) | 248,419 |
| 2 Aug 2021 | GBX | 795.5 | 795.5 | 760.5 | 774.5 | 774.5 | -12 (-1.53%) | 203,401 |
| 30 Jul 2021 | GBX | 779.5 | 788 | 768.5 | 786.5 | 786.5 | -5 (-0.63%) | 148,885 |
| 29 Jul 2021 | GBX | 758.5 | 791.5 | 758.5 | 791.5 | 791.5 | +35 (+4.63%) | 415,036 |
| 28 Jul 2021 | GBX | 760 | 772.5 | 753.5 | 756.5 | 756.5 | -1.5 (-0.20%) | 91,967 |
| 27 Jul 2021 | GBX | 773 | 782.5 | 749.5 | 758 | 758 | -16.5 (-2.13%) | 118,651 |
| 26 Jul 2021 | GBX | 763.5 | 783 | 763.5 | 774.5 | 774.5 | +0.5 (+0.06%) | 99,667 |
| 23 Jul 2021 | GBX | 773.5 | 786.5 | 767 | 774 | 774 | +7 (+0.91%) | 81,779 |
| 22 Jul 2021 | GBX | 770 | 787 | 763 | 767 | 767 | -5.5 (-0.71%) | 120,375 |
| 21 Jul 2021 | GBX | 730 | 782.5 | 725 | 772.5 | 772.5 | +41.5 (+5.68%) | 169,588 |
| 20 Jul 2021 | GBX | 724.5 | 739 | 716.5 | 731 | 731 | +8.5 (+1.18%) | 180,642 |
| 19 Jul 2021 | GBX | 745.5 | 751 | 714 | 722.5 | 722.5 | -30 (-3.99%) | 389,286 |
| 16 Jul 2021 | GBX | 750 | 761.5 | 738 | 752.5 | 752.5 | +11.5 (+1.55%) | 203,965 |
| 15 Jul 2021 | GBX | 769 | 769 | 741 | 741 | 741 | -28 (-3.64%) | 184,693 |
