| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 772 | 785.5 | 763.5 | 769 | 769 | -11 (-1.41%) | 181,639 |
| 13 Jul 2021 | GBX | 761 | 783 | 761 | 780 | 780 | +17 (+2.23%) | 151,523 |
| 12 Jul 2021 | GBX | 750 | 768 | 741.5 | 763 | 763 | +12.5 (+1.67%) | 631,524 |
| 9 Jul 2021 | GBX | 736 | 757.5 | 736 | 750.5 | 750.5 | +18.5 (+2.53%) | 113,551 |
| 8 Jul 2021 | GBX | 741.5 | 741.5 | 724 | 732 | 732 | -6.5 (-0.88%) | 222,007 |
| 7 Jul 2021 | GBX | 772 | 775.43 | 730.5 | 738.5 | 738.5 | -2.5 (-0.34%) | 197,287 |
| 6 Jul 2021 | GBX | 734.5 | 749 | 730.49 | 741 | 741 | 0.0 (0.0%) | 202,208 |
| 5 Jul 2021 | GBX | 767.5 | 773 | 741 | 741 | 741 | -27 (-3.52%) | 223,441 |
| 2 Jul 2021 | GBX | 771 | 778 | 765 | 768 | 768 | +1 (+0.13%) | 139,270 |
| 1 Jul 2021 | GBX | 744 | 771 | 744 | 767 | 767 | +23 (+3.09%) | 1,311,185 |
| 30 Jun 2021 | GBX | 755 | 758 | 733 | 744 | 744 | -6 (-0.80%) | 371,528 |
| 29 Jun 2021 | GBX | 744.5 | 766.5 | 744.5 | 750 | 750 | -2 (-0.27%) | 247,295 |
| 28 Jun 2021 | GBX | 780 | 780 | 752 | 752 | 752 | -16.5 (-2.15%) | 236,369 |
| 25 Jun 2021 | GBX | 779 | 787.5 | 767 | 768.5 | 768.5 | -21.5 (-2.72%) | 223,852 |
| 24 Jun 2021 | GBX | 792 | 792 | 777 | 790 | 790 | 0.0 (0.0%) | 200,771 |
| 23 Jun 2021 | GBX | 791 | 800 | 780 | 790 | 790 | +1 (+0.13%) | 235,338 |
| 22 Jun 2021 | GBX | 791 | 791 | 775.5 | 789 | 789 | +6.5 (+0.83%) | 135,814 |
| 21 Jun 2021 | GBX | 764.5 | 797 | 751 | 782.5 | 782.5 | +16.5 (+2.15%) | 207,127 |
| 18 Jun 2021 | GBX | 801 | 802 | 757.5 | 766 | 766 | -26 (-3.28%) | 671,587 |
| 17 Jun 2021 | GBX | 802 | 811.5 | 785 | 792 | 792 | -10.5 (-1.31%) | 164,309 |
| 16 Jun 2021 | GBX | 782 | 812 | 777.7813 | 802.5 | 802.5 | +20.5 (+2.62%) | 233,883 |
| 15 Jun 2021 | GBX | 786 | 786 | 767.5 | 782 | 782 | +2.5 (+0.32%) | 195,624 |
| 14 Jun 2021 | GBX | 794 | 795 | 775.96 | 779.5 | 779.5 | -16.5 (-2.07%) | 462,139 |
| 11 Jun 2021 | GBX | 786.5 | 803.5 | 783.5 | 796 | 796 | +0.5 (+0.06%) | 301,290 |
| 10 Jun 2021 | GBX | 806 | 806 | 784.5 | 795.5 | 795.5 | -4.5 (-0.56%) | 200,277 |
| 9 Jun 2021 | GBX | 807.5 | 807.5 | 790 | 800 | 800 | -5.5 (-0.68%) | 348,915 |
| 8 Jun 2021 | GBX | 819.5 | 819.5 | 798 | 805.5 | 805.5 | -4.5 (-0.56%) | 203,130 |
| 7 Jun 2021 | GBX | 825 | 837.5 | 807.5 | 810 | 810 | -15 (-1.82%) | 312,122 |
| 4 Jun 2021 | GBX | 822 | 830 | 817.9675 | 825 | 825 | +2 (+0.24%) | 239,611 |
| 3 Jun 2021 | GBX | 840.5 | 849.5 | 823 | 823 | 823 | -10.5 (-1.26%) | 227,783 |
