| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 854 | 854.5 | 828 | 833.5 | 833.5 | -7 (-0.83%) | 103,610 |
| 1 Jun 2021 | GBX | 855.5 | 862 | 832.5 | 840.5 | 840.5 | -9.5 (-1.12%) | 194,303 |
| 28 May 2021 | GBX | 842 | 866.5 | 831.5 | 850 | 850 | +17.5 (+2.10%) | 467,562 |
| 27 May 2021 | GBX | 854 | 854 | 831 | 832.5 | 832.5 | -11.5 (-1.36%) | 631,038 |
| 26 May 2021 | GBX | 843.5 | 860.5 | 834.5 | 844 | 844 | +4 (+0.48%) | 303,742 |
| 25 May 2021 | GBX | 831 | 852 | 827.5 | 840 | 840 | +11 (+1.33%) | 386,591 |
| 24 May 2021 | GBX | 858.5 | 862 | 822 | 829 | 829 | -19.5 (-2.30%) | 321,368 |
| 21 May 2021 | GBX | 861.5 | 861.5 | 826.5 | 848.5 | 848.5 | -3.5 (-0.41%) | 496,621 |
| 20 May 2021 | GBX | 857.5 | 857.5 | 844 | 852 | 852 | +2 (+0.24%) | 577,763 |
| 19 May 2021 | GBX | 853 | 861 | 839.5 | 850 | 850 | -11 (-1.28%) | 155,124 |
| 18 May 2021 | GBX | 855 | 865 | 846.5 | 861 | 861 | -4 (-0.46%) | 347,663 |
| 17 May 2021 | GBX | 883.5 | 891 | 862 | 865 | 865 | -12 (-1.37%) | 168,610 |
| 14 May 2021 | GBX | 863 | 879 | 842 | 877 | 877 | +24.5 (+2.87%) | 395,988 |
| 13 May 2021 | GBX | 880 | 880 | 836.03 | 852.5 | 852.5 | -30 (-3.40%) | 408,607 |
| 12 May 2021 | GBX | 900 | 902 | 870.5 | 882.5 | 882.5 | -21.5 (-2.38%) | 285,138 |
| 11 May 2021 | GBX | 952 | 952 | 898.5 | 904 | 904 | -42 (-4.44%) | 1,134,505 |
| 10 May 2021 | GBX | 940 | 966.5 | 930 | 946 | 946 | +10 (+1.07%) | 224,581 |
| 7 May 2021 | GBX | 917 | 945 | 901.5 | 936 | 936 | +31.5 (+3.48%) | 244,735 |
| 6 May 2021 | GBX | 920 | 925.5 | 904.5 | 904.5 | 904.5 | -10.5 (-1.15%) | 182,530 |
| 5 May 2021 | GBX | 910.5 | 929.5 | 910 | 915 | 915 | -4.5 (-0.49%) | 369,364 |
| 4 May 2021 | GBX | 946.5 | 953 | 892.5 | 919.5 | 919.5 | -38.5 (-4.02%) | 713,425 |
| 30 Apr 2021 | GBX | 935 | 969.5 | 927.5 | 958 | 958 | +24.5 (+2.62%) | 1,035,445 |
| 29 Apr 2021 | GBX | 910 | 934.5 | 902.5 | 933.5 | 933.5 | +16.5 (+1.80%) | 1,089,890 |
| 28 Apr 2021 | GBX | 900 | 929 | 888 | 917 | 917 | +19 (+2.12%) | 1,210,450 |
| 27 Apr 2021 | GBX | 870 | 898 | 861.5 | 898 | 898 | +35.5 (+4.12%) | 1,369,115 |
| 26 Apr 2021 | GBX | 844.5 | 866 | 834.5 | 862.5 | 862.5 | +22 (+2.62%) | 463,025 |
| 23 Apr 2021 | GBX | 845 | 853.5 | 834 | 840.5 | 840.5 | -7.5 (-0.88%) | 383,764 |
| 22 Apr 2021 | GBX | 802 | 855.65 | 789 | 848 | 848 | +47.5 (+5.93%) | 754,693 |
| 21 Apr 2021 | GBX | 775 | 805.5 | 764.5 | 800.5 | 800.5 | +23.5 (+3.02%) | 818,704 |
| 20 Apr 2021 | GBX | 776.5 | 783 | 766 | 777 | 777 | -3.5 (-0.45%) | 594,545 |
