| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 1,211 | 1,228 | 1,199 | 1,203 | 1,203 | -16 (-1.31%) | 162,901 |
| 30 Jan 2024 | GBX | 1,206 | 1,236 | 1,175 | 1,219 | 1,219 | +22 (+1.84%) | 197,306 |
| 29 Jan 2024 | GBX | 1,194 | 1,203 | 1,179 | 1,197 | 1,197 | -8 (-0.66%) | 167,567 |
| 26 Jan 2024 | GBX | 1,156 | 1,211 | 1,156 | 1,205 | 1,205 | +20 (+1.69%) | 686,444 |
| 25 Jan 2024 | GBX | 1,165 | 1,185.059 | 1,165 | 1,185 | 1,185 | +10 (+0.85%) | 175,414 |
| 24 Jan 2024 | GBX | 1,130 | 1,177 | 1,130 | 1,175 | 1,175 | +10 (+0.86%) | 138,436 |
| 23 Jan 2024 | GBX | 1,145 | 1,173 | 1,131 | 1,165 | 1,165 | +37 (+3.28%) | 574,770 |
| 22 Jan 2024 | GBX | 1,126 | 1,162.551 | 1,126 | 1,128 | 1,128 | -12 (-1.05%) | 577,940 |
| 19 Jan 2024 | GBX | 1,116 | 1,143 | 1,116 | 1,140 | 1,140 | 0.0 (0.0%) | 180,070 |
| 18 Jan 2024 | GBX | 1,142 | 1,144 | 1,124 | 1,140 | 1,140 | +3 (+0.26%) | 255,369 |
| 17 Jan 2024 | GBX | 1,145 | 1,146 | 1,107 | 1,137 | 1,137 | -30 (-2.57%) | 260,398 |
| 16 Jan 2024 | GBX | 1,197 | 1,197 | 1,154 | 1,167 | 1,167 | +2 (+0.17%) | 342,419 |
| 15 Jan 2024 | GBX | 1,184 | 1,186 | 1,156 | 1,165 | 1,165 | -8 (-0.68%) | 144,733 |
| 12 Jan 2024 | GBX | 1,156 | 1,183 | 1,148 | 1,173 | 1,173 | +19 (+1.65%) | 390,673 |
| 11 Jan 2024 | GBX | 1,187 | 1,187 | 1,153 | 1,154 | 1,154 | -18 (-1.54%) | 239,753 |
| 10 Jan 2024 | GBX | 1,164 | 1,208 | 1,158 | 1,172 | 1,172 | +19 (+1.65%) | 391,846 |
| 9 Jan 2024 | GBX | 1,147 | 1,160 | 1,122 | 1,153 | 1,153 | -2 (-0.17%) | 448,747 |
| 8 Jan 2024 | GBX | 1,155 | 1,168 | 1,143 | 1,155 | 1,155 | +11 (+0.96%) | 303,443 |
| 5 Jan 2024 | GBX | 1,193 | 1,198 | 1,143.9542 | 1,144 | 1,144 | -41 (-3.46%) | 172,529 |
| 4 Jan 2024 | GBX | 1,130 | 1,205 | 1,130 | 1,185 | 1,185 | +17 (+1.46%) | 287,937 |
| 3 Jan 2024 | GBX | 1,198 | 1,209 | 1,156.792 | 1,168 | 1,168 | -36 (-2.99%) | 226,401 |
| 2 Jan 2024 | GBX | 1,218 | 1,231 | 1,194 | 1,204 | 1,204 | -9 (-0.74%) | 530,671 |
| 29 Dec 2023 | GBX | 1,222 | 1,237 | 1,211 | 1,213 | 1,213 | -27 (-2.18%) | 193,228 |
| 28 Dec 2023 | GBX | 1,247 | 1,261.56 | 1,194 | 1,240 | 1,240 | -10 (-0.80%) | 879,622 |
| 27 Dec 2023 | GBX | 1,077 | 1,273 | 1,051 | 1,250 | 1,250 | +222 (+21.60%) | 1,464,298 |
| 22 Dec 2023 | GBX | 1,022 | 1,035.71 | 1,021.931 | 1,028 | 1,028 | -7 (-0.68%) | 266,981 |
| 21 Dec 2023 | GBX | 1,044 | 1,060 | 1,032 | 1,035 | 1,035 | -27 (-2.54%) | 111,688 |
| 20 Dec 2023 | GBX | 1,081 | 1,098 | 1,050 | 1,062 | 1,062 | -6 (-0.56%) | 246,056 |
| 19 Dec 2023 | GBX | 1,054 | 1,074 | 1,020.25 | 1,068 | 1,068 | +31 (+2.99%) | 169,806 |
| 18 Dec 2023 | GBX | 1,090 | 1,090 | 1,028 | 1,037 | 1,037 | -7 (-0.67%) | 235,189 |
