| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 751.5 | 781 | 737.5 | 780.5 | 780.5 | +39 (+5.26%) | 510,978 |
| 16 Apr 2021 | GBX | 719.5 | 748.5 | 712 | 741.5 | 741.5 | +22 (+3.06%) | 293,263 |
| 15 Apr 2021 | GBX | 725.5 | 729.5 | 715 | 719.5 | 719.5 | -8 (-1.10%) | 123,784 |
| 14 Apr 2021 | GBX | 714 | 729.5 | 708.5 | 727.5 | 727.5 | +5.5 (+0.76%) | 222,500 |
| 13 Apr 2021 | GBX | 731.5 | 731.5 | 704 | 722 | 722 | -1 (-0.14%) | 179,551 |
| 12 Apr 2021 | GBX | 715.5 | 725.5 | 700 | 723 | 723 | +1 (+0.14%) | 228,291 |
| 9 Apr 2021 | GBX | 721.5 | 729 | 714.5 | 722 | 722 | -2.5 (-0.35%) | 167,349 |
| 8 Apr 2021 | GBX | 726.5 | 735.5 | 716 | 724.5 | 724.5 | -12 (-1.63%) | 228,972 |
| 7 Apr 2021 | GBX | 740 | 741.8259 | 722 | 736.5 | 736.5 | -4.5 (-0.61%) | 377,328 |
| 6 Apr 2021 | GBX | 692.5 | 748 | 692.5 | 741 | 741 | +49.5 (+7.16%) | 817,942 |
| 1 Apr 2021 | GBX | 633 | 703.5 | 631.829 | 691.5 | 691.5 | +63.5 (+10.11%) | 916,476 |
| 31 Mar 2021 | GBX | 613 | 631.5 | 610 | 628 | 628 | +8 (+1.29%) | 603,632 |
| 30 Mar 2021 | GBX | 609.5 | 623 | 601.3398 | 620 | 620 | +15.5 (+2.56%) | 521,852 |
| 29 Mar 2021 | GBX | 588 | 610 | 580.02 | 604.5 | 604.5 | +18 (+3.07%) | 575,033 |
| 26 Mar 2021 | GBX | 600 | 607 | 583 | 586.5 | 586.5 | +2.5 (+0.43%) | 247,670 |
| 25 Mar 2021 | GBX | 604.5 | 622.2425 | 584 | 584 | 584 | -11 (-1.85%) | 659,523 |
| 24 Mar 2021 | GBX | 599 | 622 | 576 | 595 | 595 | -1.5 (-0.25%) | 1,050,684 |
| 23 Mar 2021 | GBX | 605 | 611.65 | 596 | 596.5 | 596.5 | -13.5 (-2.21%) | 215,869 |
| 22 Mar 2021 | GBX | 607.5 | 622 | 602 | 610 | 610 | -0.5 (-0.08%) | 208,315 |
| 19 Mar 2021 | GBX | 620 | 623.0199 | 602.5 | 610.5 | 610.5 | -2 (-0.33%) | 326,110 |
| 18 Mar 2021 | GBX | 604 | 613 | 598.5 | 612.5 | 612.5 | +19.5 (+3.29%) | 206,054 |
| 17 Mar 2021 | GBX | 613 | 613 | 591 | 593 | 593 | -18 (-2.95%) | 146,062 |
| 16 Mar 2021 | GBX | 618 | 623.5 | 608.5 | 611 | 611 | -5 (-0.81%) | 147,147 |
| 15 Mar 2021 | GBX | 624 | 632.5 | 615 | 616 | 616 | +1 (+0.16%) | 265,949 |
| 12 Mar 2021 | GBX | 616.5 | 629.5 | 606.9806 | 615 | 615 | -0.5 (-0.08%) | 167,431 |
| 11 Mar 2021 | GBX | 606.5 | 622.5 | 605.5 | 615.5 | 615.5 | +6 (+0.98%) | 239,520 |
| 10 Mar 2021 | GBX | 610.5 | 618.5 | 597 | 609.5 | 609.5 | 0.0 (0.0%) | 223,747 |
| 9 Mar 2021 | GBX | 593 | 619 | 589.5 | 609.5 | 609.5 | +14.5 (+2.44%) | 368,572 |
| 8 Mar 2021 | GBX | 582 | 606.5 | 574 | 595 | 595 | +7.5 (+1.28%) | 479,391 |
| 5 Mar 2021 | GBX | 592.5 | 605.5 | 579 | 587.5 | 587.5 | -8 (-1.34%) | 544,066 |
