| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 612 | 614.5 | 591.5 | 595.5 | 595.5 | -19.5 (-3.17%) | 516,077 |
| 3 Mar 2021 | GBX | 599.5 | 624 | 598 | 615 | 615 | +15.5 (+2.59%) | 700,156 |
| 2 Mar 2021 | GBX | 602 | 614.275 | 595.55 | 599.5 | 599.5 | -15 (-2.44%) | 620,857 |
| 1 Mar 2021 | GBX | 626.5 | 634 | 613 | 614.5 | 614.5 | +1.5 (+0.24%) | 256,941 |
| 26 Feb 2021 | GBX | 637.5 | 654 | 610.5 | 613 | 613 | -33.5 (-5.18%) | 384,799 |
| 25 Feb 2021 | GBX | 669.5 | 671 | 646.5 | 646.5 | 646.5 | -8.5 (-1.30%) | 175,707 |
| 24 Feb 2021 | GBX | 637.5 | 664 | 637.5 | 655 | 655 | +5 (+0.77%) | 242,159 |
| 23 Feb 2021 | GBX | 647 | 659 | 629 | 650 | 650 | +15.5 (+2.44%) | 541,490 |
| 22 Feb 2021 | GBX | 655.5 | 655.5 | 592.9 | 634.5 | 634.5 | -9.5 (-1.48%) | 509,043 |
| 19 Feb 2021 | GBX | 647 | 648.0362 | 636.5 | 644 | 644 | -1 (-0.16%) | 361,383 |
| 18 Feb 2021 | GBX | 654 | 667.5 | 630.5 | 645 | 645 | -9.5 (-1.45%) | 965,345 |
| 17 Feb 2021 | GBX | 700 | 758.6862 | 638.5 | 654.5 | 654.5 | -47 (-6.70%) | 1,483,543 |
| 16 Feb 2021 | GBX | 665 | 730 | 656.5 | 701.5 | 701.5 | +39 (+5.89%) | 502,914 |
| 15 Feb 2021 | GBX | 647 | 668 | 632.5 | 662.5 | 662.5 | +22.5 (+3.52%) | 381,954 |
| 12 Feb 2021 | GBX | 640 | 656.1673 | 637.5 | 640 | 640 | -2.5 (-0.39%) | 1,031,909 |
| 11 Feb 2021 | GBX | 662.5 | 662.5 | 600.5 | 642.5 | 642.5 | -9.5 (-1.46%) | 606,765 |
| 10 Feb 2021 | GBX | 616 | 662 | 615 | 652 | 652 | +29 (+4.65%) | 700,085 |
| 9 Feb 2021 | GBX | 609 | 623 | 605 | 623 | 623 | +13.5 (+2.21%) | 447,322 |
| 8 Feb 2021 | GBX | 607.5 | 617 | 605 | 609.5 | 609.5 | -6 (-0.97%) | 242,354 |
| 5 Feb 2021 | GBX | 618.5 | 625.1654 | 606.5 | 615.5 | 615.5 | -7 (-1.12%) | 182,744 |
| 4 Feb 2021 | GBX | 620 | 633.9205 | 617.5 | 622.5 | 622.5 | 0.0 (0.0%) | 355,455 |
| 3 Feb 2021 | GBX | 630 | 649.5 | 622.2428 | 622.5 | 622.5 | -17 (-2.66%) | 257,728 |
| 2 Feb 2021 | GBX | 622 | 640.5 | 622 | 639.5 | 639.5 | +7.5 (+1.19%) | 280,377 |
| 1 Feb 2021 | GBX | 615 | 639.1607 | 615 | 632 | 632 | +12.5 (+2.02%) | 259,124 |
| 29 Jan 2021 | GBX | 620 | 628 | 599.5 | 619.5 | 619.5 | -10.5 (-1.67%) | 492,253 |
| 28 Jan 2021 | GBX | 606 | 632 | 599.5 | 630 | 630 | +24 (+3.96%) | 879,539 |
| 27 Jan 2021 | GBX | 637 | 637 | 603.5 | 606 | 606 | -17 (-2.73%) | 327,826 |
| 26 Jan 2021 | GBX | 634 | 634 | 615 | 623 | 623 | -1 (-0.16%) | 838,009 |
| 25 Jan 2021 | GBX | 650 | 657 | 615.5 | 624 | 624 | -31 (-4.73%) | 721,599 |
| 22 Jan 2021 | GBX | 675 | 675 | 651.3139 | 655 | 655 | -9.5 (-1.43%) | 149,590 |
