| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 717 | 729.5 | 694.5 | 702.5 | 702.5 | -13.5 (-1.89%) | 487,369 |
| 4 Dec 2020 | GBX | 725 | 738 | 707.5 | 716 | 716 | -16.5 (-2.25%) | 411,437 |
| 3 Dec 2020 | GBX | 751 | 757.9419 | 723.535 | 732.5 | 732.5 | -17.5 (-2.33%) | 472,934 |
| 2 Dec 2020 | GBX | 759.5 | 761.0453 | 747 | 750 | 750 | -15.5 (-2.02%) | 262,156 |
| 1 Dec 2020 | GBX | 763 | 774.5 | 745.5 | 765.5 | 765.5 | +17.5 (+2.34%) | 449,440 |
| 30 Nov 2020 | GBX | 773.5 | 774.5 | 748 | 748 | 748 | -11.5 (-1.51%) | 361,155 |
| 27 Nov 2020 | GBX | 774.5 | 779.5 | 758 | 759.5 | 759.5 | -21 (-2.69%) | 186,186 |
| 26 Nov 2020 | GBX | 775.5 | 784 | 757.5 | 780.5 | 780.5 | -1.5 (-0.19%) | 273,527 |
| 25 Nov 2020 | GBX | 788 | 788 | 769.5 | 782 | 782 | -3.5 (-0.45%) | 290,809 |
| 24 Nov 2020 | GBX | 777 | 792.5 | 767 | 785.5 | 785.5 | +4 (+0.51%) | 296,717 |
| 23 Nov 2020 | GBX | 760 | 793.5 | 757.24 | 781.5 | 781.5 | +20 (+2.63%) | 416,161 |
| 20 Nov 2020 | GBX | 750 | 773.2 | 750 | 761.5 | 761.5 | +1.5 (+0.20%) | 202,774 |
| 19 Nov 2020 | GBX | 759 | 768.5 | 748.3575 | 760 | 760 | -14.5 (-1.87%) | 223,726 |
| 18 Nov 2020 | GBX | 756 | 774.5 | 746 | 774.5 | 774.5 | +29.5 (+3.96%) | 699,429 |
| 17 Nov 2020 | GBX | 756.5 | 763.5 | 728.1142 | 745 | 745 | -15.5 (-2.04%) | 292,708 |
| 16 Nov 2020 | GBX | 750 | 768.5 | 743.1501 | 760.5 | 760.5 | +14.5 (+1.94%) | 430,348 |
| 13 Nov 2020 | GBX | 712.5 | 748 | 712.5 | 746 | 746 | +26 (+3.61%) | 453,102 |
| 12 Nov 2020 | GBX | 712.5 | 725 | 703.5 | 720 | 720 | -1.5 (-0.21%) | 442,148 |
| 11 Nov 2020 | GBX | 716 | 723 | 702 | 721.5 | 721.5 | -3.5 (-0.48%) | 397,878 |
| 10 Nov 2020 | GBX | 709 | 725 | 703.5 | 725 | 725 | +6 (+0.83%) | 495,156 |
| 9 Nov 2020 | GBX | 715 | 726.6683 | 704 | 719 | 719 | +26.5 (+3.83%) | 556,125 |
| 6 Nov 2020 | GBX | 700 | 708.35 | 684 | 692.5 | 692.5 | -19.5 (-2.74%) | 328,853 |
| 5 Nov 2020 | GBX | 714 | 715.5 | 692.5 | 712 | 712 | -1 (-0.14%) | 472,554 |
| 4 Nov 2020 | GBX | 669.5 | 714.5 | 656.5 | 713 | 713 | +31.5 (+4.62%) | 426,054 |
| 3 Nov 2020 | GBX | 656.5 | 684 | 646.5 | 681.5 | 681.5 | +39 (+6.07%) | 449,942 |
| 2 Nov 2020 | GBX | 649.5 | 654.5 | 633 | 642.5 | 642.5 | -15 (-2.28%) | 644,121 |
| 30 Oct 2020 | GBX | 665 | 665 | 645 | 657.5 | 657.5 | -2.5 (-0.38%) | 360,978 |
| 29 Oct 2020 | GBX | 663 | 679.56 | 655.5 | 660 | 660 | -9.5 (-1.42%) | 395,812 |
| 28 Oct 2020 | GBX | 690 | 692.5 | 657 | 669.5 | 669.5 | -28.5 (-4.08%) | 616,342 |
| 27 Oct 2020 | GBX | 710 | 718.5 | 689.8662 | 698 | 698 | -17 (-2.38%) | 512,277 |
