| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 720 | 725.8678 | 713.5 | 715 | 715 | -7 (-0.97%) | 676,214 |
| 23 Oct 2020 | GBX | 710 | 735.8364 | 710 | 722 | 722 | +5.5 (+0.77%) | 580,116 |
| 22 Oct 2020 | GBX | 735 | 742.1 | 714 | 716.5 | 716.5 | -21.6 (-2.93%) | 484,643 |
| 21 Oct 2020 | GBX | 760 | 774.9 | 732.9 | 738.1 | 738.1 | -40.7 (-5.23%) | 427,189 |
| 20 Oct 2020 | GBX | 788.8 | 790.8 | 757.1 | 778.8 | 778.8 | +17.3 (+2.27%) | 228,845 |
| 19 Oct 2020 | GBX | 732.4 | 777.877 | 723.4 | 761.5 | 761.5 | +36.5 (+5.03%) | 338,033 |
| 16 Oct 2020 | GBX | 736.2 | 750 | 719.8 | 725 | 725 | +2.4 (+0.33%) | 501,400 |
| 15 Oct 2020 | GBX | 725.8 | 730.8 | 715.8 | 722.6 | 722.6 | -15.4 (-2.09%) | 391,605 |
| 14 Oct 2020 | GBX | 780 | 786 | 724.6 | 738 | 738 | -32.8 (-4.26%) | 777,005 |
| 13 Oct 2020 | GBX | 784 | 800.7875 | 763.0504 | 770.8 | 770.8 | -11.4 (-1.46%) | 1,239,326 |
| 12 Oct 2020 | GBX | 738.4 | 788.6 | 738.4 | 782.2 | 782.2 | +34 (+4.54%) | 1,259,339 |
| 9 Oct 2020 | GBX | 720 | 760 | 719.9528 | 748.2 | 748.2 | +28.2 (+3.92%) | 1,736,986 |
| 8 Oct 2020 | GBX | 710 | 731.4 | 710 | 720 | 720 | +13 (+1.84%) | 2,003,394 |
| 7 Oct 2020 | GBX | 714.2 | 728.8 | 705 | 707 | 707 | -9.8 (-1.37%) | 695,177 |
| 6 Oct 2020 | GBX | 694.8 | 726.2 | 691.4 | 716.8 | 716.8 | +26.8 (+3.88%) | 1,172,303 |
| 5 Oct 2020 | GBX | 648.2 | 693.6 | 647.9547 | 690 | 690 | +54.8 (+8.63%) | 1,036,336 |
| 2 Oct 2020 | GBX | 675 | 677.929 | 632.6 | 635.2 | 635.2 | -36.6 (-5.45%) | 2,249,088 |
| 1 Oct 2020 | GBX | 640 | 750 | 602.0647 | 671.8 | 671.8 | +46.8 (+7.49%) | 4,191,124 |
| 30 Sep 2020 | GBX | 575 | 632.2 | 573 | 625 | 625 | +50.6 (+8.81%) | 2,456,009 |
| 29 Sep 2020 | GBX | 595.2 | 613.8 | 573.8 | 574.4 | 574.4 | -14.6 (-2.48%) | 1,271,365 |
| 28 Sep 2020 | GBX | 587 | 600.4 | 587 | 589 | 589 | -2 (-0.34%) | 391,159 |
| 25 Sep 2020 | GBX | 579.6 | 595 | 569.2 | 591 | 591 | +11.4 (+1.97%) | 593,017 |
| 24 Sep 2020 | GBX | 584 | 602 | 572.7953 | 579.6 | 579.6 | -14.4 (-2.42%) | 1,081,045 |
| 23 Sep 2020 | GBX | 568 | 605 | 568 | 594 | 594 | +27.2 (+4.80%) | 829,485 |
| 22 Sep 2020 | GBX | 573.6 | 577.828 | 558.0783 | 566.8 | 566.8 | +3.6 (+0.64%) | 632,155 |
| 21 Sep 2020 | GBX | 593 | 595 | 555 | 563.2 | 563.2 | -31.6 (-5.31%) | 808,766 |
| 18 Sep 2020 | GBX | 606 | 606 | 583.2 | 594.8 | 594.8 | -8.4 (-1.39%) | 323,700 |
| 17 Sep 2020 | GBX | 613 | 613 | 597.6 | 603.2 | 603.2 | -10.4 (-1.69%) | 717,293 |
| 16 Sep 2020 | GBX | 585.8 | 613.8 | 585.8 | 613.6 | 613.6 | +26 (+4.42%) | 514,774 |
| 15 Sep 2020 | GBX | 575 | 588.6 | 575 | 587.6 | 587.6 | +11.6 (+2.01%) | 345,198 |
