| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 576.6 | 599 | 563.6 | 576 | 576 | +11.6 (+2.06%) | 907,177 |
| 11 Sep 2020 | GBX | 570.8 | 579 | 564.4 | 564.4 | 564.4 | -15.6 (-2.69%) | 270,195 |
| 10 Sep 2020 | GBX | 575.4 | 582.4 | 564.8 | 580 | 580 | +12.4 (+2.18%) | 456,722 |
| 9 Sep 2020 | GBX | 568.4 | 572.8 | 557.8 | 567.6 | 567.6 | -5.6 (-0.98%) | 387,529 |
| 8 Sep 2020 | GBX | 567.4 | 586 | 558.4 | 573.2 | 573.2 | -2.6 (-0.45%) | 313,476 |
| 7 Sep 2020 | GBX | 570 | 582 | 568 | 575.8 | 575.8 | +10.8 (+1.91%) | 255,507 |
| 4 Sep 2020 | GBX | 552.8 | 569.6 | 546 | 565 | 565 | +8 (+1.44%) | 469,645 |
| 3 Sep 2020 | GBX | 600 | 604.7 | 556 | 557 | 557 | -40 (-6.70%) | 646,267 |
| 2 Sep 2020 | GBX | 575.2 | 598.4 | 575.2 | 597 | 597 | +14 (+2.40%) | 520,041 |
| 1 Sep 2020 | GBX | 575 | 583 | 566.2 | 583 | 583 | +16 (+2.82%) | 502,054 |
| 28 Aug 2020 | GBX | 559.4 | 575 | 559.4 | 567 | 567 | -1 (-0.18%) | 492,933 |
| 27 Aug 2020 | GBX | 566.2 | 583 | 561.4 | 568 | 568 | -6.8 (-1.18%) | 399,523 |
| 26 Aug 2020 | GBX | 568.2 | 577.6 | 559.0854 | 574.8 | 574.8 | +14.2 (+2.53%) | 583,083 |
| 25 Aug 2020 | GBX | 549 | 568.6 | 463 | 560.6 | 560.6 | +12 (+2.19%) | 375,286 |
| 24 Aug 2020 | GBX | 528.2 | 555.2586 | 528.2 | 548.6 | 548.6 | +22.2 (+4.22%) | 304,137 |
| 21 Aug 2020 | GBX | 522.2 | 534.4 | 518.295 | 526.4 | 526.4 | +1.4 (+0.27%) | 378,162 |
| 20 Aug 2020 | GBX | 546.8 | 549.2 | 517.4 | 525 | 525 | -28 (-5.06%) | 1,002,630 |
| 19 Aug 2020 | GBX | 554.2 | 560 | 545.8 | 553 | 553 | -1.4 (-0.25%) | 835,277 |
| 18 Aug 2020 | GBX | 552.2 | 569 | 542.4 | 554.4 | 554.4 | -6 (-1.07%) | 422,947 |
| 17 Aug 2020 | GBX | 560 | 575 | 520 | 560.4 | 560.4 | -5.4 (-0.95%) | 6,741,691 |
| 14 Aug 2020 | GBX | 562.8 | 571.4 | 542.7 | 565.8 | 565.8 | +1.4 (+0.25%) | 454,315 |
| 13 Aug 2020 | GBX | 580 | 580 | 559.8 | 564.4 | 564.4 | -4.2 (-0.74%) | 343,896 |
| 12 Aug 2020 | GBX | 572.2 | 584 | 565.426 | 568.6 | 568.6 | -12.4 (-2.13%) | 290,244 |
| 11 Aug 2020 | GBX | 565.8 | 589 | 553.1175 | 581 | 581 | +22.4 (+4.01%) | 899,863 |
| 10 Aug 2020 | GBX | 549 | 570.95 | 544.4 | 558.6 | 558.6 | +9.6 (+1.75%) | 408,589 |
| 7 Aug 2020 | GBX | 548 | 554.7704 | 536.4 | 549 | 549 | -10.2 (-1.82%) | 620,951 |
| 6 Aug 2020 | GBX | 573.4 | 573.4 | 545 | 559.2 | 559.2 | -8 (-1.41%) | 428,452 |
| 5 Aug 2020 | GBX | 566 | 582.2 | 558 | 567.2 | 567.2 | +3.2 (+0.57%) | 353,113 |
| 4 Aug 2020 | GBX | 550 | 575.4 | 545 | 564 | 564 | +16.6 (+3.03%) | 599,691 |
| 3 Aug 2020 | GBX | 560 | 564.7977 | 539.4 | 547.4 | 547.4 | +10.4 (+1.94%) | 628,565 |
