| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | GBX | 560 | 564.7977 | 539.4 | 547.4 | 547.4 | +10.4 (+1.94%) | 628,565 |
| 31 Jul 2020 | GBX | 560 | 566.8838 | 530.4 | 537 | 537 | -20 (-3.59%) | 540,882 |
| 30 Jul 2020 | GBX | 602.8 | 605.2 | 543.2 | 557 | 557 | -43.4 (-7.23%) | 949,690 |
| 29 Jul 2020 | GBX | 566 | 602.2714 | 557 | 600.4 | 600.4 | +40 (+7.14%) | 828,035 |
| 28 Jul 2020 | GBX | 545 | 565.2 | 545 | 560.4 | 560.4 | +11.4 (+2.08%) | 2,567,414 |
| 27 Jul 2020 | GBX | 539 | 557.2 | 539 | 549 | 549 | +4 (+0.73%) | 565,522 |
| 24 Jul 2020 | GBX | 541.8 | 550.6 | 538.8 | 545 | 545 | -5 (-0.91%) | 534,552 |
| 23 Jul 2020 | GBX | 560 | 560 | 539.2 | 550 | 550 | -5 (-0.90%) | 701,418 |
| 22 Jul 2020 | GBX | 555 | 566.6 | 547.8 | 555 | 555 | -3.8 (-0.68%) | 481,120 |
| 21 Jul 2020 | GBX | 546 | 568.4 | 545 | 558.8 | 558.8 | +12.2 (+2.23%) | 969,937 |
| 20 Jul 2020 | GBX | 537.2 | 547.8 | 526.4 | 546.6 | 546.6 | +6 (+1.11%) | 590,767 |
| 17 Jul 2020 | GBX | 535.2 | 553 | 531 | 540.6 | 540.6 | -4.2 (-0.77%) | 537,815 |
| 16 Jul 2020 | GBX | 523 | 555 | 523 | 544.8 | 544.8 | +11.6 (+2.18%) | 768,029 |
| 15 Jul 2020 | GBX | 515 | 539.6 | 508.2 | 533.2 | 533.2 | +9.8 (+1.87%) | 1,315,473 |
| 14 Jul 2020 | GBX | 515.4 | 533.8 | 508.8 | 523.4 | 523.4 | -6.4 (-1.21%) | 560,399 |
| 13 Jul 2020 | GBX | 510.4 | 529.8 | 510.4 | 529.8 | 529.8 | +19.8 (+3.88%) | 360,232 |
| 10 Jul 2020 | GBX | 511.6 | 529.8 | 505.2 | 510 | 510 | -12.6 (-2.41%) | 557,275 |
| 9 Jul 2020 | GBX | 529.4 | 533.0156 | 510.2 | 522.6 | 522.6 | -6 (-1.14%) | 774,787 |
| 8 Jul 2020 | GBX | 534.2 | 540.2 | 510 | 528.6 | 528.6 | -4.6 (-0.86%) | 682,702 |
| 7 Jul 2020 | GBX | 536.2 | 556.2 | 522 | 533.2 | 533.2 | +11 (+2.11%) | 1,411,496 |
| 6 Jul 2020 | GBX | 502 | 535.6 | 502 | 522.2 | 522.2 | +29.2 (+5.92%) | 817,265 |
| 3 Jul 2020 | GBX | 509.6 | 511.5765 | 480.3802 | 493 | 493 | -14.8 (-2.91%) | 482,829 |
| 2 Jul 2020 | GBX | 470.9 | 510 | 465 | 507.8 | 507.8 | +48.8 (+10.63%) | 821,772 |
| 1 Jul 2020 | GBX | 470 | 480.1 | 451.8 | 459 | 459 | -6 (-1.29%) | 963,917 |
| 30 Jun 2020 | GBX | 461.4 | 469.7 | 450.6 | 465 | 465 | -5 (-1.06%) | 1,299,947 |
| 29 Jun 2020 | GBX | 480 | 485.677 | 457.2 | 470 | 470 | -17.8 (-3.65%) | 1,724,482 |
| 26 Jun 2020 | GBX | 492.2 | 500 | 483.1 | 487.8 | 487.8 | +4.9 (+1.01%) | 855,691 |
| 25 Jun 2020 | GBX | 492.5 | 493.4 | 456.8 | 482.9 | 482.9 | -12.1 (-2.44%) | 1,444,662 |
| 24 Jun 2020 | GBX | 543.8 | 548.5623 | 495 | 495 | 495 | -48.8 (-8.97%) | 1,556,352 |
| 23 Jun 2020 | GBX | 536.4 | 551.6 | 532.4 | 543.8 | 543.8 | +11.6 (+2.18%) | 577,989 |
