| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 1,120 | 1,120 | 1,043.992 | 1,044 | 1,044 | -40 (-3.69%) | 586,237 |
| 14 Dec 2023 | GBX | 1,070 | 1,118 | 1,070 | 1,084 | 1,084 | -13 (-1.19%) | 201,905 |
| 13 Dec 2023 | GBX | 1,052 | 1,124 | 1,052 | 1,097 | 1,097 | +10 (+0.92%) | 492,926 |
| 12 Dec 2023 | GBX | 1,042 | 1,087 | 1,042 | 1,087 | 1,087 | +24 (+2.26%) | 328,333 |
| 11 Dec 2023 | GBX | 1,095 | 1,095 | 1,052 | 1,063 | 1,063 | +3 (+0.28%) | 384,925 |
| 8 Dec 2023 | GBX | 1,065 | 1,082 | 1,054.947 | 1,060 | 1,060 | +2 (+0.19%) | 208,297 |
| 7 Dec 2023 | GBX | 1,121 | 1,121 | 1,050 | 1,058 | 1,058 | -10 (-0.94%) | 148,340 |
| 6 Dec 2023 | GBX | 1,100 | 1,100 | 1,042 | 1,068 | 1,068 | -16 (-1.48%) | 127,358 |
| 5 Dec 2023 | GBX | 1,130 | 1,130 | 1,046.96 | 1,084 | 1,084 | +4 (+0.37%) | 99,347 |
| 4 Dec 2023 | GBX | 1,067 | 1,096 | 1,052.242 | 1,080 | 1,080 | -14 (-1.28%) | 204,881 |
| 1 Dec 2023 | GBX | 1,130 | 1,130 | 1,076 | 1,094 | 1,094 | +18 (+1.67%) | 128,017 |
| 30 Nov 2023 | GBX | 1,076 | 1,089.9 | 1,056.979 | 1,076 | 1,076 | -6 (-0.55%) | 260,336 |
| 29 Nov 2023 | GBX | 1,063 | 1,094 | 1,048.806 | 1,082 | 1,082 | +7 (+0.65%) | 182,876 |
| 28 Nov 2023 | GBX | 1,114 | 1,114 | 1,069 | 1,075 | 1,075 | -33 (-2.98%) | 138,442 |
| 27 Nov 2023 | GBX | 1,128 | 1,160 | 1,107.956 | 1,108 | 1,108 | -35 (-3.06%) | 179,499 |
| 24 Nov 2023 | GBX | 1,154 | 1,154 | 1,132 | 1,143 | 1,143 | +11 (+0.97%) | 284,433 |
| 23 Nov 2023 | GBX | 1,143 | 1,154 | 1,131.9547 | 1,132 | 1,132 | -2 (-0.18%) | 162,122 |
| 22 Nov 2023 | GBX | 1,113 | 1,147 | 1,110 | 1,134 | 1,134 | +41 (+3.75%) | 258,802 |
| 21 Nov 2023 | GBX | 1,180 | 1,180 | 1,075 | 1,093 | 1,093 | -49 (-4.29%) | 510,866 |
| 20 Nov 2023 | GBX | 1,115 | 1,151 | 1,086 | 1,142 | 1,142 | +77 (+7.23%) | 917,333 |
| 17 Nov 2023 | GBX | 1,080 | 1,080 | 1,031.737 | 1,065 | 1,065 | +14 (+1.33%) | 156,208 |
| 16 Nov 2023 | GBX | 1,072 | 1,097 | 1,051 | 1,051 | 1,051 | -29 (-2.69%) | 97,959 |
| 15 Nov 2023 | GBX | 1,137 | 1,137 | 1,077 | 1,080 | 1,080 | -35 (-3.14%) | 99,208 |
| 14 Nov 2023 | GBX | 1,137 | 1,137 | 1,108 | 1,115 | 1,115 | +6 (+0.54%) | 170,474 |
| 13 Nov 2023 | GBX | 1,137 | 1,137 | 1,104.94 | 1,109 | 1,109 | +5 (+0.45%) | 151,070 |
| 10 Nov 2023 | GBX | 1,076 | 1,113 | 1,064 | 1,104 | 1,104 | +24 (+2.22%) | 718,535 |
| 9 Nov 2023 | GBX | 1,143 | 1,146 | 1,059 | 1,080 | 1,080 | -16 (-1.46%) | 612,841 |
| 8 Nov 2023 | GBX | 1,085 | 1,113 | 1,076.4 | 1,096 | 1,096 | +8 (+0.74%) | 379,399 |
| 7 Nov 2023 | GBX | 1,020 | 1,090 | 1,020 | 1,088 | 1,088 | +17 (+1.59%) | 148,477 |
| 6 Nov 2023 | GBX | 1,060 | 1,083 | 1,018 | 1,071 | 1,071 | +12 (+1.13%) | 287,729 |
