| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | GBX | 1,100 | 1,100 | 1,050 | 1,059 | 1,059 | +8 (+0.76%) | 89,990 |
| 2 Nov 2023 | GBX | 1,042 | 1,061 | 1,034 | 1,051 | 1,051 | +21 (+2.04%) | 92,512 |
| 1 Nov 2023 | GBX | 1,018 | 1,041 | 1,004 | 1,030 | 1,030 | +13 (+1.28%) | 364,309 |
| 31 Oct 2023 | GBX | 1,010 | 1,029 | 1,000 | 1,017 | 1,017 | -5 (-0.49%) | 715,558 |
| 30 Oct 2023 | GBX | 1,007 | 1,033 | 991.55 | 1,022 | 1,022 | +23 (+2.30%) | 351,050 |
| 27 Oct 2023 | GBX | 1,018 | 1,031 | 993.6565 | 999 | 999 | +1 (+0.10%) | 205,032 |
| 26 Oct 2023 | GBX | 1,020 | 1,020 | 980.75 | 998 | 998 | -3 (-0.30%) | 341,567 |
| 25 Oct 2023 | GBX | 1,033 | 1,058 | 999.5 | 1,001 | 1,001 | -21 (-2.05%) | 162,883 |
| 24 Oct 2023 | GBX | 1,004 | 1,037 | 993.9738 | 1,022 | 1,022 | +12 (+1.19%) | 249,041 |
| 23 Oct 2023 | GBX | 1,000 | 1,057 | 995.5 | 1,010 | 1,010 | +1 (+0.10%) | 91,172 |
| 20 Oct 2023 | GBX | 1,031 | 1,031 | 1,007 | 1,009 | 1,009 | -22 (-2.13%) | 160,461 |
| 19 Oct 2023 | GBX | 1,037 | 1,048 | 1,024 | 1,031 | 1,031 | -22 (-2.09%) | 45,375 |
| 18 Oct 2023 | GBX | 1,087 | 1,087 | 1,050 | 1,053 | 1,053 | -19 (-1.77%) | 76,523 |
| 17 Oct 2023 | GBX | 1,059 | 1,078 | 1,049 | 1,072 | 1,072 | +18 (+1.71%) | 104,799 |
| 16 Oct 2023 | GBX | 1,040 | 1,107.94 | 1,040 | 1,054 | 1,054 | -6 (-0.57%) | 117,971 |
| 13 Oct 2023 | GBX | 1,137 | 1,137 | 1,052 | 1,060 | 1,060 | -17 (-1.58%) | 115,039 |
| 12 Oct 2023 | GBX | 1,148 | 1,148 | 1,076 | 1,077 | 1,077 | -22 (-2.00%) | 81,070 |
| 11 Oct 2023 | GBX | 1,071 | 1,103 | 1,052 | 1,099 | 1,099 | +24 (+2.23%) | 94,437 |
| 10 Oct 2023 | GBX | 1,060 | 1,084 | 1,057 | 1,075 | 1,075 | +19 (+1.80%) | 246,917 |
| 9 Oct 2023 | GBX | 1,020 | 1,067 | 1,015.1379 | 1,056 | 1,056 | -11 (-1.03%) | 413,177 |
| 6 Oct 2023 | GBX | 1,065 | 1,070.2 | 1,046 | 1,067 | 1,067 | 0.0 (0.0%) | 96,016 |
| 5 Oct 2023 | GBX | 1,040 | 1,132 | 1,040 | 1,067 | 1,067 | -12 (-1.11%) | 138,425 |
| 4 Oct 2023 | GBX | 1,070 | 1,125.738 | 1,051 | 1,079 | 1,079 | -2 (-0.19%) | 224,748 |
| 3 Oct 2023 | GBX | 1,121 | 1,129 | 1,081 | 1,081 | 1,081 | -50 (-4.42%) | 180,077 |
| 2 Oct 2023 | GBX | 1,100 | 1,155 | 1,100 | 1,131 | 1,131 | 0.0 (0.0%) | 141,661 |
| 29 Sep 2023 | GBX | 1,141 | 1,153 | 1,120 | 1,131 | 1,131 | -9 (-0.79%) | 379,010 |
| 28 Sep 2023 | GBX | 1,152 | 1,173 | 1,117 | 1,140 | 1,140 | -31 (-2.65%) | 304,285 |
| 27 Sep 2023 | GBX | 1,150 | 1,184 | 1,150 | 1,171 | 1,171 | +10 (+0.86%) | 218,684 |
| 26 Sep 2023 | GBX | 1,175 | 1,175 | 1,143.93 | 1,161 | 1,161 | 0.0 (0.0%) | 162,910 |
| 25 Sep 2023 | GBX | 1,150 | 1,173 | 1,148 | 1,161 | 1,161 | -4 (-0.34%) | 149,894 |
