| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | GBX | 1,085 | 1,085 | 1,039.36 | 1,056 | 1,056 | +19 (+1.83%) | 55,165 |
| 22 Aug 2023 | GBX | 1,036 | 1,042 | 1,001 | 1,037 | 1,037 | +12 (+1.17%) | 53,001 |
| 21 Aug 2023 | GBX | 1,007 | 1,031.004 | 1,007 | 1,025 | 1,025 | -5 (-0.49%) | 67,167 |
| 18 Aug 2023 | GBX | 1,060 | 1,069.064 | 1,023 | 1,030 | 1,030 | -49 (-4.54%) | 133,660 |
| 17 Aug 2023 | GBX | 1,094 | 1,094 | 1,069 | 1,079 | 1,079 | -18 (-1.64%) | 116,689 |
| 16 Aug 2023 | GBX | 1,130 | 1,130 | 1,065 | 1,097 | 1,097 | -25 (-2.23%) | 154,420 |
| 15 Aug 2023 | GBX | 1,099 | 1,123 | 1,099 | 1,122 | 1,122 | +29 (+2.65%) | 688,175 |
| 14 Aug 2023 | GBX | 1,072 | 1,111 | 1,068 | 1,093 | 1,093 | +2 (+0.18%) | 163,774 |
| 11 Aug 2023 | GBX | 1,085 | 1,107 | 1,082 | 1,091 | 1,091 | +15 (+1.39%) | 976,742 |
| 10 Aug 2023 | GBX | 1,059 | 1,081 | 1,042 | 1,076 | 1,076 | +10 (+0.94%) | 227,627 |
| 9 Aug 2023 | GBX | 1,064 | 1,071 | 1,045 | 1,066 | 1,066 | +6 (+0.57%) | 149,005 |
| 8 Aug 2023 | GBX | 1,060 | 1,087 | 1,052 | 1,060 | 1,060 | -21 (-1.94%) | 168,605 |
| 7 Aug 2023 | GBX | 1,082 | 1,110 | 1,069 | 1,081 | 1,081 | +6 (+0.56%) | 170,031 |
| 4 Aug 2023 | GBX | 1,078 | 1,082.716 | 1,041 | 1,075 | 1,075 | +3 (+0.28%) | 132,806 |
| 3 Aug 2023 | GBX | 1,078 | 1,078 | 1,039 | 1,072 | 1,072 | +10 (+0.94%) | 130,654 |
| 2 Aug 2023 | GBX | 1,059 | 1,075 | 1,046 | 1,062 | 1,062 | +1 (+0.09%) | 174,443 |
| 1 Aug 2023 | GBX | 1,061 | 1,067 | 1,010 | 1,061 | 1,061 | +4 (+0.38%) | 422,604 |
| 31 Jul 2023 | GBX | 1,063 | 1,066 | 1,041 | 1,057 | 1,057 | +12 (+1.15%) | 248,100 |
| 28 Jul 2023 | GBX | 1,050 | 1,050 | 985.3425 | 1,045 | 1,045 | +11 (+1.06%) | 95,818 |
| 27 Jul 2023 | GBX | 1,012 | 1,042 | 1,008 | 1,034 | 1,034 | +14 (+1.37%) | 251,637 |
| 26 Jul 2023 | GBX | 964.5 | 1,040 | 945.791 | 1,020 | 1,020 | +3 (+0.29%) | 297,657 |
| 25 Jul 2023 | GBX | 990 | 1,017 | 977.5 | 1,017 | 1,017 | +33.5 (+3.41%) | 309,823 |
| 24 Jul 2023 | GBX | 975 | 993.5 | 970 | 983.5 | 983.5 | +4.5 (+0.46%) | 137,194 |
| 21 Jul 2023 | GBX | 970.5 | 984 | 952 | 979 | 979 | +33.5 (+3.54%) | 339,472 |
| 20 Jul 2023 | GBX | 962.5 | 970 | 941 | 945.5 | 945.5 | -25.5 (-2.63%) | 119,416 |
| 19 Jul 2023 | GBX | 933 | 975 | 930.76 | 971 | 971 | +36.5 (+3.91%) | 141,316 |
| 18 Jul 2023 | GBX | 923.5 | 951 | 901.5 | 934.5 | 934.5 | +12 (+1.30%) | 165,246 |
| 17 Jul 2023 | GBX | 900 | 931 | 900 | 922.5 | 922.5 | +14 (+1.54%) | 207,183 |
| 14 Jul 2023 | GBX | 927 | 929.6155 | 907.5 | 908.5 | 908.5 | -28.5 (-3.04%) | 221,653 |
| 13 Jul 2023 | GBX | 920.5 | 957 | 920.5 | 937 | 937 | +13 (+1.41%) | 193,255 |
