| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | GBX | 964.5 | 1,040 | 945.791 | 1,020 | 1,020 | +3 (+0.29%) | 297,657 |
| 25 Jul 2023 | GBX | 990 | 1,017 | 977.5 | 1,017 | 1,017 | +33.5 (+3.41%) | 309,823 |
| 24 Jul 2023 | GBX | 975 | 993.5 | 970 | 983.5 | 983.5 | +4.5 (+0.46%) | 137,194 |
| 21 Jul 2023 | GBX | 970.5 | 984 | 952 | 979 | 979 | +33.5 (+3.54%) | 339,472 |
| 20 Jul 2023 | GBX | 962.5 | 970 | 941 | 945.5 | 945.5 | -25.5 (-2.63%) | 119,416 |
| 19 Jul 2023 | GBX | 933 | 975 | 930.76 | 971 | 971 | +36.5 (+3.91%) | 141,316 |
| 18 Jul 2023 | GBX | 923.5 | 951 | 901.5 | 934.5 | 934.5 | +12 (+1.30%) | 165,246 |
| 17 Jul 2023 | GBX | 900 | 931 | 900 | 922.5 | 922.5 | +14 (+1.54%) | 207,183 |
| 14 Jul 2023 | GBX | 927 | 929.6155 | 907.5 | 908.5 | 908.5 | -28.5 (-3.04%) | 221,653 |
| 13 Jul 2023 | GBX | 920.5 | 957 | 920.5 | 937 | 937 | +13 (+1.41%) | 193,255 |
| 12 Jul 2023 | GBX | 925 | 936 | 902.5412 | 924 | 924 | -13.5 (-1.44%) | 536,570 |
| 11 Jul 2023 | GBX | 946.5 | 947.5 | 927.5 | 937.5 | 937.5 | -6 (-0.64%) | 319,559 |
| 10 Jul 2023 | GBX | 950 | 960.5 | 942.5 | 943.5 | 943.5 | -8.5 (-0.89%) | 101,253 |
| 7 Jul 2023 | GBX | 931.5 | 956.85 | 931.5 | 952 | 952 | +8 (+0.85%) | 159,453 |
| 6 Jul 2023 | GBX | 964.5 | 964.5 | 942.5 | 944 | 944 | -26.5 (-2.73%) | 169,083 |
| 5 Jul 2023 | GBX | 965.5 | 983.5 | 956.5 | 970.5 | 970.5 | +0.5 (+0.05%) | 273,070 |
| 4 Jul 2023 | GBX | 970.5 | 976.61 | 942.25 | 970 | 970 | -3.5 (-0.36%) | 80,041 |
| 3 Jul 2023 | GBX | 915 | 981.5 | 915 | 973.5 | 973.5 | +15 (+1.56%) | 717,001 |
| 30 Jun 2023 | GBX | 960 | 983.5 | 927 | 958.5 | 958.5 | +21.5 (+2.29%) | 384,348 |
| 29 Jun 2023 | GBX | 940 | 946.02 | 918 | 937 | 937 | -3 (-0.32%) | 649,055 |
| 28 Jun 2023 | GBX | 950.5 | 950.5 | 930 | 940 | 940 | -3.5 (-0.37%) | 408,985 |
| 27 Jun 2023 | GBX | 1,006 | 1,006 | 933 | 943.5 | 943.5 | -19.5 (-2.02%) | 321,975 |
| 26 Jun 2023 | GBX | 995 | 995 | 950.2415 | 963 | 963 | -25 (-2.53%) | 430,980 |
| 23 Jun 2023 | GBX | 975 | 997.5 | 974 | 988 | 988 | +2 (+0.20%) | 165,415 |
| 22 Jun 2023 | GBX | 1,009 | 1,018 | 964.5 | 986 | 986 | -12 (-1.20%) | 171,627 |
| 21 Jun 2023 | GBX | 1,006 | 1,025 | 990.5 | 998 | 998 | +2 (+0.20%) | 173,171 |
| 20 Jun 2023 | GBX | 988 | 1,003 | 950 | 996 | 996 | 0.0 (0.0%) | 99,033 |
| 19 Jun 2023 | GBX | 1,000 | 1,013 | 986.5 | 996 | 996 | +3.5 (+0.35%) | 86,700 |
| 16 Jun 2023 | GBX | 991 | 1,010 | 985 | 992.5 | 992.5 | +2.5 (+0.25%) | 269,553 |
| 15 Jun 2023 | GBX | 1,012 | 1,013 | 970 | 990 | 990 | -35 (-3.41%) | 305,559 |
