| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 1,091 | 1,091 | 1,042 | 1,042 | 1,042 | +2 (+0.19%) | 212,022 |
| 9 Jun 2023 | GBX | 1,058 | 1,068 | 1,038 | 1,040 | 1,040 | -17 (-1.61%) | 400,039 |
| 8 Jun 2023 | GBX | 1,058 | 1,065 | 1,044 | 1,057 | 1,057 | 0.0 (0.0%) | 247,179 |
| 7 Jun 2023 | GBX | 1,120 | 1,120 | 1,055 | 1,057 | 1,057 | -33 (-3.03%) | 202,568 |
| 6 Jun 2023 | GBX | 1,118 | 1,118 | 1,068 | 1,090 | 1,090 | +22 (+2.06%) | 602,039 |
| 5 Jun 2023 | GBX | 1,100 | 1,100 | 1,063 | 1,068 | 1,068 | -11 (-1.02%) | 143,333 |
| 2 Jun 2023 | GBX | 1,104 | 1,136 | 1,072 | 1,079 | 1,079 | -13 (-1.19%) | 513,255 |
| 1 Jun 2023 | GBX | 1,087 | 1,121 | 1,081 | 1,092 | 1,092 | +15 (+1.39%) | 503,387 |
| 31 May 2023 | GBX | 1,124 | 1,124 | 1,043 | 1,077 | 1,077 | +5 (+0.47%) | 887,370 |
| 30 May 2023 | GBX | 1,085 | 1,100 | 1,070 | 1,072 | 1,072 | -15 (-1.38%) | 207,907 |
| 26 May 2023 | GBX | 1,085 | 1,103 | 1,072.838 | 1,087 | 1,087 | +7 (+0.65%) | 166,306 |
| 25 May 2023 | GBX | 1,099 | 1,099 | 1,040 | 1,080 | 1,080 | +20 (+1.89%) | 274,811 |
| 24 May 2023 | GBX | 1,070 | 1,095 | 1,057 | 1,060 | 1,060 | -20 (-1.85%) | 1,117,944 |
| 23 May 2023 | GBX | 1,100 | 1,100 | 1,057.08 | 1,080 | 1,080 | +20 (+1.89%) | 160,786 |
| 22 May 2023 | GBX | 1,082 | 1,095 | 1,031 | 1,060 | 1,060 | -39 (-3.55%) | 371,244 |
| 19 May 2023 | GBX | 1,136 | 1,136 | 1,098 | 1,099 | 1,099 | -6 (-0.54%) | 194,067 |
| 18 May 2023 | GBX | 1,120 | 1,120 | 1,093 | 1,105 | 1,105 | +10 (+0.91%) | 191,974 |
| 17 May 2023 | GBX | 1,100 | 1,114 | 1,085 | 1,095 | 1,095 | -13 (-1.17%) | 214,998 |
| 16 May 2023 | GBX | 1,095 | 1,123 | 1,061.713 | 1,108 | 1,108 | +12 (+1.09%) | 344,139 |
| 15 May 2023 | GBX | 1,107 | 1,107 | 1,070 | 1,096 | 1,096 | 0.0 (0.0%) | 197,046 |
| 12 May 2023 | GBX | 1,090 | 1,103 | 1,080 | 1,096 | 1,096 | +17 (+1.58%) | 173,459 |
| 11 May 2023 | GBX | 1,018 | 1,083 | 1,018 | 1,079 | 1,079 | +11 (+1.03%) | 248,699 |
| 10 May 2023 | GBX | 1,075 | 1,094 | 1,064 | 1,068 | 1,068 | -5 (-0.47%) | 207,260 |
| 9 May 2023 | GBX | 1,044 | 1,075 | 1,043 | 1,073 | 1,073 | +32 (+3.07%) | 802,924 |
| 5 May 2023 | GBX | 1,013 | 1,053 | 1,002 | 1,041 | 1,041 | +1 (+0.10%) | 196,078 |
| 4 May 2023 | GBX | 1,056 | 1,086 | 1,040 | 1,040 | 1,040 | -19 (-1.79%) | 271,765 |
| 3 May 2023 | GBX | 1,066 | 1,069 | 1,001 | 1,059 | 1,059 | +31 (+3.02%) | 399,348 |
| 2 May 2023 | GBX | 1,005 | 1,074 | 1,005 | 1,028 | 1,028 | -18 (-1.72%) | 249,388 |
| 28 Apr 2023 | GBX | 1,010 | 1,056 | 1,010 | 1,046 | 1,046 | +31 (+3.05%) | 225,929 |
| 27 Apr 2023 | GBX | 1,057 | 1,057 | 979 | 1,015 | 1,015 | +5 (+0.50%) | 210,421 |
