Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.215 | 0.2342 | 0.1843 | 0.19 | 0.19 | +0.008 (+4.63%) | 43,200 |
20 Sep 2023 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 1,501 |
19 Sep 2023 | USD | 0.21 | 0.21 | 0.1816 | 0.1816 | 0.1816 | -0.022 (-10.63%) | 10,500 |
18 Sep 2023 | USD | 0.202 | 0.215 | 0.202 | 0.2032 | 0.2032 | +0.003 (+1.60%) | 14,000 |
15 Sep 2023 | USD | 0.1959 | 0.2 | 0.1696 | 0.2 | 0.2 | +0.05 (+33.33%) | 32,550 |
14 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1451 | 0.15 | 0.1451 | 0.15 | 0.15 | +0.018 (+13.72%) | 11,625 |
12 Sep 2023 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | +0.007 (+5.94%) | 5,042 |
11 Sep 2023 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +0.004 (+3.75%) | 1,500 |
5 Sep 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.027 (-18.53%) | 2,812 |
1 Sep 2023 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | +0.002 (+1.59%) | 5,000 |
31 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.019 (+15.17%) | 23,500 |
30 Aug 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | +0.014 (+12.61%) | 6,000 |
29 Aug 2023 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -0.027 (-19.57%) | 2,500 |
28 Aug 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 750 |
24 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,250 |
18 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.62%) | 30,000 |
17 Aug 2023 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.143 | 0.15 | 0.1381 | 0.1381 | 0.1381 | +0.001 (+0.95%) | 50,015 |
15 Aug 2023 | USD | 0.12 | 0.1368 | 0.12 | 0.1368 | 0.1368 | -0.002 (-1.30%) | 2,579 |
14 Aug 2023 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +0.006 (+4.21%) | 15,569 |
11 Aug 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.016 (+13.68%) | 250 |
10 Aug 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.023 (-16.43%) | 3,025 |