| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 181.67 | 184.37 | 179.82 | 179.94 | 179.94 | -2.86 (-1.56%) | 952,949 |
| 29 Apr 2024 | USD | 184.48 | 185.43 | 180.57 | 182.8 | 182.8 | -1.39 (-0.75%) | 892,556 |
| 26 Apr 2024 | USD | 178.5 | 187.11 | 178.2 | 184.19 | 184.19 | +5.66 (+3.17%) | 1,434,454 |
| 25 Apr 2024 | USD | 177.97 | 179.615 | 174.64 | 178.53 | 178.53 | -0.21 (-0.12%) | 797,083 |
| 24 Apr 2024 | USD | 180.27 | 183.15 | 178.22 | 178.74 | 178.74 | -2.01 (-1.11%) | 975,130 |
| 23 Apr 2024 | USD | 178.62 | 181.85 | 178.59 | 180.75 | 180.75 | +3.11 (+1.75%) | 892,567 |
| 22 Apr 2024 | USD | 180.2 | 180.81 | 175.62 | 177.64 | 177.64 | -0.93 (-0.52%) | 777,418 |
| 19 Apr 2024 | USD | 179.2 | 182.62 | 177.52 | 178.57 | 178.57 | -0.72 (-0.40%) | 1,079,414 |
| 18 Apr 2024 | USD | 181.18 | 182.105 | 178.07 | 179.29 | 179.29 | -0.62 (-0.34%) | 604,473 |
| 17 Apr 2024 | USD | 182.1 | 183.32 | 177.9 | 179.91 | 179.91 | -1.01 (-0.56%) | 840,591 |
| 16 Apr 2024 | USD | 184.59 | 185.235 | 180.57 | 180.92 | 180.92 | -3.84 (-2.08%) | 1,267,996 |
| 15 Apr 2024 | USD | 192.35 | 192.63 | 183.815 | 184.76 | 184.76 | -5.35 (-2.81%) | 1,427,602 |
| 12 Apr 2024 | USD | 195.07 | 196.12 | 189.06 | 190.11 | 190.11 | -7.95 (-4.01%) | 1,313,977 |
| 11 Apr 2024 | USD | 194.74 | 199.19 | 194.14 | 198.06 | 198.06 | +3.36 (+1.73%) | 770,733 |
| 10 Apr 2024 | USD | 195.83 | 197.58 | 192.65 | 194.7 | 194.7 | -4.75 (-2.38%) | 1,015,866 |
| 9 Apr 2024 | USD | 199.99 | 200.775 | 198.98 | 199.45 | 199.45 | +0.15 (+0.08%) | 1,310,994 |
| 8 Apr 2024 | USD | 200.41 | 202.38 | 198.43 | 199.3 | 199.3 | -0.61 (-0.31%) | 1,037,014 |
| 5 Apr 2024 | USD | 202.2 | 203.1 | 199.83 | 199.91 | 199.91 | -2.53 (-1.25%) | 1,082,984 |
| 4 Apr 2024 | USD | 213.98 | 214.25 | 202.15 | 202.44 | 202.44 | -9.51 (-4.49%) | 2,213,440 |
| 3 Apr 2024 | USD | 220.75 | 221.29 | 211.53 | 211.95 | 211.95 | -9.8 (-4.42%) | 1,150,121 |
| 2 Apr 2024 | USD | 225 | 225.715 | 219.852 | 221.75 | 221.75 | -6.98 (-3.05%) | 1,091,802 |
| 1 Apr 2024 | USD | 231.56 | 232.34 | 227.73 | 228.73 | 228.73 | -3.46 (-1.49%) | 1,086,390 |
| 28 Mar 2024 | USD | 230.65 | 232.69 | 230.28 | 232.19 | 232.19 | +1.57 (+0.68%) | 782,423 |
| 27 Mar 2024 | USD | 227 | 230.68 | 226.24 | 230.62 | 230.62 | +5.82 (+2.59%) | 676,152 |
| 26 Mar 2024 | USD | 227.82 | 229.11 | 224.52 | 224.8 | 224.8 | -2.81 (-1.23%) | 707,814 |
| 25 Mar 2024 | USD | 226.29 | 231.57 | 226.29 | 227.61 | 227.61 | +0.94 (+0.41%) | 766,694 |
| 22 Mar 2024 | USD | 226.2 | 227.12 | 224.78 | 226.67 | 226.67 | -0.65 (-0.29%) | 612,642 |
| 21 Mar 2024 | USD | 228.25 | 230.0713 | 225.86 | 227.32 | 227.32 | -0.93 (-0.41%) | 799,929 |
| 20 Mar 2024 | USD | 223.38 | 228.38 | 222.71 | 228.25 | 228.25 | +3.68 (+1.64%) | 1,171,649 |
| 19 Mar 2024 | USD | 218.7 | 225.04 | 218.7 | 224.57 | 224.57 | +4.96 (+2.26%) | 739,088 |
