| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 191.22 | 192.63 | 189.88 | 190 | 190 | -0.71 (-0.37%) | 713,841 |
| 20 May 2024 | USD | 191.25 | 194.08 | 189.74 | 190.71 | 190.71 | -2.43 (-1.26%) | 969,429 |
| 17 May 2024 | USD | 192.81 | 195.07 | 190.795 | 193.14 | 193.14 | -2.42 (-1.24%) | 1,077,141 |
| 16 May 2024 | USD | 194.56 | 196.695 | 194.5 | 195.56 | 195.56 | +0.75 (+0.38%) | 812,908 |
| 15 May 2024 | USD | 196.55 | 197.99 | 193.17 | 194.81 | 194.81 | -1.07 (-0.55%) | 828,816 |
| 14 May 2024 | USD | 196.53 | 197.58 | 192.6 | 195.88 | 195.88 | +2.05 (+1.06%) | 885,695 |
| 13 May 2024 | USD | 192.27 | 196.24 | 191.675 | 193.83 | 193.83 | +3.43 (+1.80%) | 1,001,464 |
| 10 May 2024 | USD | 191.37 | 192.4 | 187.7 | 190.4 | 190.4 | -0.55 (-0.29%) | 928,841 |
| 9 May 2024 | USD | 187.31 | 191.84 | 185.9724 | 190.95 | 190.95 | +3.47 (+1.85%) | 881,490 |
| 8 May 2024 | USD | 185.6 | 188.46 | 183.78 | 187.48 | 187.48 | -0.24 (-0.13%) | 539,471 |
| 7 May 2024 | USD | 189.35 | 191.44 | 187.65 | 187.72 | 187.72 | -0.28 (-0.15%) | 628,972 |
| 6 May 2024 | USD | 185.62 | 189.06 | 185.62 | 188 | 188 | +2.32 (+1.25%) | 852,893 |
| 3 May 2024 | USD | 186.06 | 190.395 | 185.5 | 185.68 | 185.68 | +1.37 (+0.74%) | 648,616 |
| 2 May 2024 | USD | 184.46 | 185.66 | 179.885 | 184.31 | 184.31 | +6.29 (+3.53%) | 1,170,096 |
| 1 May 2024 | USD | 179.01 | 181.78 | 175.3 | 178.02 | 178.02 | -1.92 (-1.07%) | 697,840 |
| 30 Apr 2024 | USD | 181.67 | 184.37 | 179.82 | 179.94 | 179.94 | -2.86 (-1.56%) | 952,949 |
| 29 Apr 2024 | USD | 184.48 | 185.43 | 180.57 | 182.8 | 182.8 | -1.39 (-0.75%) | 892,556 |
| 26 Apr 2024 | USD | 178.5 | 187.11 | 178.2 | 184.19 | 184.19 | +5.66 (+3.17%) | 1,434,454 |
| 25 Apr 2024 | USD | 177.97 | 179.615 | 174.64 | 178.53 | 178.53 | -0.21 (-0.12%) | 797,083 |
| 24 Apr 2024 | USD | 180.27 | 183.15 | 178.22 | 178.74 | 178.74 | -2.01 (-1.11%) | 975,130 |
| 23 Apr 2024 | USD | 178.62 | 181.85 | 178.59 | 180.75 | 180.75 | +3.11 (+1.75%) | 892,567 |
| 22 Apr 2024 | USD | 180.2 | 180.81 | 175.62 | 177.64 | 177.64 | -0.93 (-0.52%) | 777,418 |
| 19 Apr 2024 | USD | 179.2 | 182.62 | 177.52 | 178.57 | 178.57 | -0.72 (-0.40%) | 1,079,414 |
| 18 Apr 2024 | USD | 181.18 | 182.105 | 178.07 | 179.29 | 179.29 | -0.62 (-0.34%) | 604,473 |
| 17 Apr 2024 | USD | 182.1 | 183.32 | 177.9 | 179.91 | 179.91 | -1.01 (-0.56%) | 840,591 |
| 16 Apr 2024 | USD | 184.59 | 185.235 | 180.57 | 180.92 | 180.92 | -3.84 (-2.08%) | 1,267,996 |
| 15 Apr 2024 | USD | 192.35 | 192.63 | 183.815 | 184.76 | 184.76 | -5.35 (-2.81%) | 1,427,602 |
| 12 Apr 2024 | USD | 195.07 | 196.12 | 189.06 | 190.11 | 190.11 | -7.95 (-4.01%) | 1,313,977 |
| 11 Apr 2024 | USD | 194.74 | 199.19 | 194.14 | 198.06 | 198.06 | +3.36 (+1.73%) | 770,733 |
| 10 Apr 2024 | USD | 195.83 | 197.58 | 192.65 | 194.7 | 194.7 | -4.75 (-2.38%) | 1,015,866 |
